Shanghai Wanye Enterprises Co Recent Share Price (SHG:600641)

SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2013	CNY	2.8917	2.9167	2.8667	2.8917	2.8917	0.0 (0.0%)	3,702,382
12 Aug 2013	CNY	2.825	2.9	2.8083	2.8917	2.8917	+0.05 (+1.76%)	5,463,537
9 Aug 2013	CNY	2.8333	2.85	2.7917	2.8417	2.8417	+0.008 (+0.30%)	4,347,709
8 Aug 2013	CNY	2.8083	2.85	2.775	2.8333	2.8333	+0.042 (+1.49%)	6,974,919
7 Aug 2013	CNY	2.7833	2.825	2.7583	2.7917	2.7917	+0.008 (+0.30%)	5,486,122
6 Aug 2013	CNY	2.775	2.8	2.7167	2.7833	2.7833	+0.017 (+0.60%)	4,615,939
5 Aug 2013	CNY	2.725	2.7667	2.7	2.7667	2.7667	+0.025 (+0.91%)	2,823,636
2 Aug 2013	CNY	2.7667	2.775	2.725	2.7417	2.7417	+0.017 (+0.61%)	4,072,094
1 Aug 2013	CNY	2.7	2.725	2.6417	2.725	2.725	+0.042 (+1.55%)	3,465,177
31 Jul 2013	CNY	2.7083	2.75	2.675	2.6833	2.6833	+0.025 (+0.94%)	3,717,590
30 Jul 2013	CNY	2.6417	2.6833	2.6	2.6583	2.6583	+0.033 (+1.27%)	2,595,085
29 Jul 2013	CNY	2.6667	2.6667	2.5917	2.625	2.625	-0.058 (-2.17%)	3,447,464
26 Jul 2013	CNY	2.7167	2.7167	2.6583	2.6833	2.6833	-0.033 (-1.23%)	3,406,878
25 Jul 2013	CNY	2.7667	2.7833	2.7	2.7167	2.7167	-0.05 (-1.81%)	5,913,262
24 Jul 2013	CNY	2.7917	2.7917	2.7083	2.7667	2.7667	-0.025 (-0.90%)	4,437,163
23 Jul 2013	CNY	2.725	2.8083	2.7167	2.7917	2.7917	+0.05 (+1.82%)	5,357,520
22 Jul 2013	CNY	2.6667	2.75	2.6667	2.7417	2.7417	0.0 (0.0%)	3,490,719
19 Jul 2013	CNY	2.825	2.8583	2.7333	2.7417	2.7417	-0.092 (-3.23%)	7,381,716
18 Jul 2013	CNY	2.8667	2.9083	2.8167	2.8333	2.8333	-0.108 (-3.68%)	8,272,308
17 Jul 2013	CNY	2.8083	3.0417	2.7917	2.9417	2.9417	+0.175 (+6.33%)	18,804,327
16 Jul 2013	CNY	2.7417	2.7667	2.7	2.7667	2.7667	+0.017 (+0.61%)	3,604,737
15 Jul 2013	CNY	2.7167	2.7667	2.7167	2.75	2.75	+0.025 (+0.92%)	3,779,748
12 Jul 2013	CNY	2.7917	2.8	2.725	2.725	2.725	-0.083 (-2.97%)	5,686,284
11 Jul 2013	CNY	2.725	2.825	2.7083	2.8083	2.8083	+0.092 (+3.37%)	8,467,899
10 Jul 2013	CNY	2.6167	2.725	2.6167	2.7167	2.7167	+0.083 (+3.17%)	5,283,697
9 Jul 2013	CNY	2.5917	2.65	2.5833	2.6333	2.6333	-0.008 (-0.32%)	4,419,277
8 Jul 2013	CNY	2.7167	2.7167	2.6083	2.6417	2.6417	-0.175 (-6.21%)	9,705,464
5 Jul 2013	CNY	2.875	2.9833	2.8	2.8167	2.8167	-0.025 (-0.88%)	22,819,208
4 Jul 2013	CNY	2.7833	2.8417	2.7083	2.8417	2.8417	+0.258 (+10.00%)	14,864,872
3 Jul 2013	CNY	2.65	2.65	2.5667	2.5833	2.5833	-0.075 (-2.82%)	2,225,596