| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 2.6583 | 2.6667 | 2.6083 | 2.6583 | 2.6583 | +0.008 (+0.31%) | 1,822,952 |
| 1 Jul 2013 | CNY | 2.6333 | 2.675 | 2.5917 | 2.65 | 2.65 | +0.025 (+0.95%) | 1,657,216 |
| 28 Jun 2013 | CNY | 2.6 | 2.7167 | 2.5667 | 2.625 | 2.625 | +0.017 (+0.64%) | 3,285,265 |
| 27 Jun 2013 | CNY | 2.65 | 2.6833 | 2.5833 | 2.6083 | 2.6083 | -0.033 (-1.26%) | 3,408,529 |
| 26 Jun 2013 | CNY | 2.65 | 2.675 | 2.5917 | 2.6417 | 2.6417 | 0.0 (0.0%) | 1,774,518 |
| 25 Jun 2013 | CNY | 2.6833 | 2.6833 | 2.4917 | 2.6417 | 2.6417 | -0.042 (-1.55%) | 3,519,504 |
| 24 Jun 2013 | CNY | 2.875 | 2.875 | 2.6333 | 2.6833 | 2.6833 | -0.2 (-6.94%) | 3,015,994 |
| 21 Jun 2013 | CNY | 2.8833 | 2.8917 | 2.8333 | 2.8833 | 2.8833 | -0.008 (-0.29%) | 1,944,100 |
| 20 Jun 2013 | CNY | 2.9417 | 2.9667 | 2.8833 | 2.8917 | 2.8917 | -0.067 (-2.25%) | 1,963,935 |
| 19 Jun 2013 | CNY | 2.975 | 2.9917 | 2.925 | 2.9583 | 2.9583 | -0.033 (-1.12%) | 1,670,655 |
| 18 Jun 2013 | CNY | 2.9833 | 3.0083 | 2.95 | 2.9917 | 2.9917 | +0.033 (+1.13%) | 1,079,468 |
| 17 Jun 2013 | CNY | 2.9917 | 3 | 2.95 | 2.9583 | 2.9583 | -0.025 (-0.84%) | 1,264,731 |
| 14 Jun 2013 | CNY | 2.9833 | 3.0083 | 2.9667 | 2.9833 | 2.9833 | +0.008 (+0.28%) | 1,414,056 |
| 13 Jun 2013 | CNY | 3.05 | 3.05 | 2.9167 | 2.975 | 2.975 | -0.083 (-2.72%) | 2,728,884 |
| 7 Jun 2013 | CNY | 3.1333 | 3.1417 | 3.0167 | 3.0583 | 3.0583 | -0.058 (-1.87%) | 3,497,263 |
| 6 Jun 2013 | CNY | 3.1667 | 3.1833 | 3.1083 | 3.1167 | 3.1167 | -0.083 (-2.60%) | 2,253,469 |
| 5 Jun 2013 | CNY | 3.1667 | 3.2 | 3.1333 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,668,437 |
| 4 Jun 2013 | CNY | 3.25 | 3.275 | 3.1333 | 3.15 | 3.15 | -0.1 (-3.08%) | 3,947,737 |
| 3 Jun 2013 | CNY | 3.2583 | 3.2917 | 3.2333 | 3.25 | 3.25 | -0.033 (-1.01%) | 2,299,269 |
| 31 May 2013 | CNY | 3.3333 | 3.3333 | 3.275 | 3.2833 | 3.2833 | -0.025 (-0.76%) | 2,957,346 |
| 30 May 2013 | CNY | 3.325 | 3.3333 | 3.2833 | 3.3083 | 3.3083 | -0.025 (-0.75%) | 4,008,133 |
| 29 May 2013 | CNY | 3.3167 | 3.3583 | 3.3 | 3.3333 | 3.3333 | 0.0 (0.0%) | 5,676,110 |
| 28 May 2013 | CNY | 3.275 | 3.3417 | 3.25 | 3.3333 | 3.3333 | +0.067 (+2.04%) | 7,315,969 |
| 27 May 2013 | CNY | 3.2667 | 3.2833 | 3.25 | 3.2667 | 3.2667 | -0.017 (-0.51%) | 3,456,333 |
| 24 May 2013 | CNY | 3.2583 | 3.2833 | 3.2583 | 3.2833 | 3.2833 | +0.008 (+0.25%) | 4,556,593 |
| 23 May 2013 | CNY | 3.325 | 3.325 | 3.25 | 3.275 | 3.275 | -0.033 (-1.01%) | 4,734,570 |
| 22 May 2013 | CNY | 3.3 | 3.3417 | 3.2667 | 3.3083 | 3.3083 | 0.0 (0.0%) | 6,386,454 |
| 21 May 2013 | CNY | 3.35 | 3.35 | 3.2917 | 3.3083 | 3.3083 | -0.008 (-0.25%) | 6,168,000 |
| 20 May 2013 | CNY | 3.3333 | 3.3833 | 3.2917 | 3.3167 | 3.3167 | -0.008 (-0.25%) | 9,142,648 |
| 17 May 2013 | CNY | 3.3 | 3.3667 | 3.2833 | 3.325 | 3.325 | +0.042 (+1.27%) | 10,594,634 |
