| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 3.65 | 3.675 | 3.6167 | 3.6167 | 3.6167 | -0.033 (-0.91%) | 5,810,538 |
| 6 Feb 2013 | CNY | 3.6583 | 3.6917 | 3.6167 | 3.65 | 3.65 | -0.017 (-0.46%) | 7,080,246 |
| 5 Feb 2013 | CNY | 3.55 | 3.6833 | 3.5083 | 3.6667 | 3.6667 | +0.092 (+2.57%) | 5,144,958 |
| 4 Feb 2013 | CNY | 3.625 | 3.65 | 3.5 | 3.575 | 3.575 | -0.033 (-0.92%) | 5,117,978 |
| 1 Feb 2013 | CNY | 3.5917 | 3.6417 | 3.5917 | 3.6083 | 3.6083 | 0.0 (0.0%) | 3,212,572 |
| 31 Jan 2013 | CNY | 3.7 | 3.7167 | 3.6 | 3.6083 | 3.6083 | -0.092 (-2.48%) | 3,721,474 |
| 30 Jan 2013 | CNY | 3.7 | 3.7333 | 3.6167 | 3.7 | 3.7 | +0.058 (+1.60%) | 9,137,577 |
| 29 Jan 2013 | CNY | 3.6417 | 3.7 | 3.6333 | 3.6417 | 3.6417 | 0.0 (0.0%) | 5,420,142 |
| 28 Jan 2013 | CNY | 3.525 | 3.65 | 3.5083 | 3.6417 | 3.6417 | +0.108 (+3.07%) | 4,817,359 |
| 25 Jan 2013 | CNY | 3.5167 | 3.55 | 3.5 | 3.5333 | 3.5333 | -0.008 (-0.24%) | 2,227,648 |
| 24 Jan 2013 | CNY | 3.6667 | 3.7 | 3.5 | 3.5417 | 3.5417 | -0.125 (-3.41%) | 8,594,236 |
| 23 Jan 2013 | CNY | 3.5583 | 3.7083 | 3.5333 | 3.6667 | 3.6667 | +0.075 (+2.09%) | 7,961,200 |
| 22 Jan 2013 | CNY | 3.6667 | 3.6667 | 3.5 | 3.5917 | 3.5917 | -0.075 (-2.05%) | 6,631,077 |
| 21 Jan 2013 | CNY | 3.6833 | 3.7333 | 3.6417 | 3.6667 | 3.6667 | 0.0 (0.0%) | 7,105,401 |
| 18 Jan 2013 | CNY | 3.575 | 3.675 | 3.5583 | 3.6667 | 3.6667 | +0.083 (+2.33%) | 6,539,856 |
| 17 Jan 2013 | CNY | 3.5833 | 3.625 | 3.5667 | 3.5833 | 3.5833 | -0.008 (-0.23%) | 3,810,235 |
| 16 Jan 2013 | CNY | 3.6417 | 3.65 | 3.5167 | 3.5917 | 3.5917 | -0.058 (-1.60%) | 7,346,973 |
| 15 Jan 2013 | CNY | 3.5917 | 3.6917 | 3.5917 | 3.65 | 3.65 | +0.058 (+1.62%) | 7,980,130 |
| 14 Jan 2013 | CNY | 3.5 | 3.6167 | 3.4917 | 3.5917 | 3.5917 | +0.1 (+2.86%) | 5,883,345 |
| 11 Jan 2013 | CNY | 3.675 | 3.675 | 3.4833 | 3.4917 | 3.4917 | -0.183 (-4.99%) | 7,856,142 |
| 10 Jan 2013 | CNY | 3.6667 | 3.7333 | 3.6333 | 3.675 | 3.675 | +0.008 (+0.23%) | 6,350,433 |
| 9 Jan 2013 | CNY | 3.7083 | 3.725 | 3.6083 | 3.6667 | 3.6667 | -0.083 (-2.22%) | 10,669,478 |
| 8 Jan 2013 | CNY | 3.7 | 3.8583 | 3.6583 | 3.75 | 3.75 | +0.042 (+1.12%) | 16,485,241 |
| 7 Jan 2013 | CNY | 3.7167 | 3.775 | 3.6417 | 3.7083 | 3.7083 | -0.042 (-1.11%) | 11,369,460 |
| 4 Jan 2013 | CNY | 3.55 | 3.7583 | 3.4667 | 3.75 | 3.75 | +0.2 (+5.63%) | 24,889,785 |
| 31 Dec 2012 | CNY | 3.525 | 3.65 | 3.4667 | 3.55 | 3.55 | +0.058 (+1.67%) | 13,585,341 |
| 28 Dec 2012 | CNY | 3.3667 | 3.525 | 3.3583 | 3.4917 | 3.4917 | +0.117 (+3.46%) | 13,640,420 |
| 27 Dec 2012 | CNY | 3.4417 | 3.4583 | 3.3583 | 3.375 | 3.375 | -0.058 (-1.70%) | 6,357,843 |
| 26 Dec 2012 | CNY | 3.4 | 3.4917 | 3.3833 | 3.4333 | 3.4333 | +0.033 (+0.98%) | 8,595,612 |
| 25 Dec 2012 | CNY | 3.325 | 3.425 | 3.2833 | 3.4 | 3.4 | +0.1 (+3.03%) | 8,944,257 |
