| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 3.3583 | 3.4583 | 3.3333 | 3.45 | 3.45 | +0.1 (+2.99%) | 5,082,303 |
| 9 Nov 2012 | CNY | 3.3583 | 3.3917 | 3.325 | 3.35 | 3.35 | 0.0 (0.0%) | 2,443,839 |
| 8 Nov 2012 | CNY | 3.375 | 3.4667 | 3.35 | 3.35 | 3.35 | -0.058 (-1.71%) | 3,375,090 |
| 7 Nov 2012 | CNY | 3.425 | 3.45 | 3.3917 | 3.4083 | 3.4083 | -0.025 (-0.73%) | 2,136,372 |
| 6 Nov 2012 | CNY | 3.4917 | 3.5 | 3.3333 | 3.4333 | 3.4333 | -0.05 (-1.44%) | 4,834,380 |
| 5 Nov 2012 | CNY | 3.5417 | 3.5417 | 3.4583 | 3.4833 | 3.4833 | -0.075 (-2.11%) | 5,589,262 |
| 2 Nov 2012 | CNY | 3.4417 | 3.6083 | 3.4333 | 3.5583 | 3.5583 | +0.1 (+2.89%) | 10,840,220 |
| 1 Nov 2012 | CNY | 3.3333 | 3.4833 | 3.325 | 3.4583 | 3.4583 | +0.125 (+3.75%) | 8,624,707 |
| 31 Oct 2012 | CNY | 3.3417 | 3.3417 | 3.2917 | 3.3333 | 3.3333 | -0.008 (-0.25%) | 2,138,533 |
| 30 Oct 2012 | CNY | 3.3583 | 3.4 | 3.325 | 3.3417 | 3.3417 | 0.0 (0.0%) | 3,104,047 |
| 29 Oct 2012 | CNY | 3.3583 | 3.3667 | 3.325 | 3.3417 | 3.3417 | -0.008 (-0.25%) | 954,290 |
| 26 Oct 2012 | CNY | 3.4083 | 3.45 | 3.325 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,551,448 |
| 25 Oct 2012 | CNY | 3.475 | 3.5 | 3.4 | 3.4 | 3.4 | -0.058 (-1.69%) | 3,684,890 |
| 24 Oct 2012 | CNY | 3.4417 | 3.5417 | 3.4333 | 3.4583 | 3.4583 | -0.008 (-0.24%) | 4,347,219 |
| 23 Oct 2012 | CNY | 3.4667 | 3.625 | 3.45 | 3.4667 | 3.4667 | 0.0 (0.0%) | 8,721,045 |
| 22 Oct 2012 | CNY | 3.4417 | 3.475 | 3.3917 | 3.4667 | 3.4667 | +0.008 (+0.24%) | 4,013,785 |
| 19 Oct 2012 | CNY | 3.425 | 3.4917 | 3.3917 | 3.4583 | 3.4583 | +0.033 (+0.97%) | 5,618,226 |
| 18 Oct 2012 | CNY | 3.35 | 3.4583 | 3.35 | 3.425 | 3.425 | +0.067 (+1.99%) | 4,161,930 |
| 17 Oct 2012 | CNY | 3.3583 | 3.4 | 3.3167 | 3.3583 | 3.3583 | +0.008 (+0.25%) | 2,601,306 |
| 16 Oct 2012 | CNY | 3.325 | 3.375 | 3.3 | 3.35 | 3.35 | +0.025 (+0.75%) | 1,935,241 |
| 15 Oct 2012 | CNY | 3.3667 | 3.375 | 3.3083 | 3.325 | 3.325 | -0.042 (-1.24%) | 1,395,302 |
| 12 Oct 2012 | CNY | 3.375 | 3.4083 | 3.3333 | 3.3667 | 3.3667 | +0.008 (+0.25%) | 2,018,917 |
| 11 Oct 2012 | CNY | 3.3833 | 3.4333 | 3.3583 | 3.3583 | 3.3583 | -0.05 (-1.47%) | 2,343,597 |
| 10 Oct 2012 | CNY | 3.375 | 3.4417 | 3.3667 | 3.4083 | 3.4083 | +0.017 (+0.49%) | 2,903,340 |
| 9 Oct 2012 | CNY | 3.3167 | 3.4083 | 3.3167 | 3.3917 | 3.3917 | +0.075 (+2.26%) | 2,549,024 |
| 8 Oct 2012 | CNY | 3.3667 | 3.3667 | 3.2917 | 3.3167 | 3.3167 | -0.033 (-0.99%) | 1,869,098 |
| 28 Sep 2012 | CNY | 3.2667 | 3.35 | 3.2583 | 3.35 | 3.35 | +0.075 (+2.29%) | 2,374,861 |
| 27 Sep 2012 | CNY | 3.2333 | 3.3 | 3.175 | 3.275 | 3.275 | +0.05 (+1.55%) | 2,972,239 |
| 26 Sep 2012 | CNY | 3.275 | 3.2917 | 3.1833 | 3.225 | 3.225 | -0.05 (-1.53%) | 1,863,500 |
| 25 Sep 2012 | CNY | 3.3083 | 3.3333 | 3.25 | 3.275 | 3.275 | -0.017 (-0.51%) | 1,696,600 |
