| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 3.2917 | 3.325 | 3.2333 | 3.2917 | 3.2917 | 0.0 (0.0%) | 2,009,014 |
| 21 Sep 2012 | CNY | 3.2917 | 3.3417 | 3.2667 | 3.2917 | 3.2917 | 0.0 (0.0%) | 2,365,988 |
| 20 Sep 2012 | CNY | 3.3833 | 3.3917 | 3.2833 | 3.2917 | 3.2917 | -0.092 (-2.71%) | 2,688,240 |
| 19 Sep 2012 | CNY | 3.3667 | 3.4 | 3.3417 | 3.3833 | 3.3833 | -0.008 (-0.25%) | 1,708,526 |
| 18 Sep 2012 | CNY | 3.3583 | 3.45 | 3.3583 | 3.3917 | 3.3917 | +0.033 (+0.99%) | 2,904,056 |
| 17 Sep 2012 | CNY | 3.5083 | 3.5083 | 3.3417 | 3.3583 | 3.3583 | -0.158 (-4.50%) | 2,788,468 |
| 14 Sep 2012 | CNY | 3.5583 | 3.5583 | 3.475 | 3.5167 | 3.5167 | +0.025 (+0.72%) | 2,162,637 |
| 13 Sep 2012 | CNY | 3.6083 | 3.65 | 3.4917 | 3.4917 | 3.4917 | -0.108 (-3.01%) | 2,846,882 |
| 12 Sep 2012 | CNY | 3.55 | 3.625 | 3.55 | 3.6 | 3.6 | +0.033 (+0.93%) | 3,565,260 |
| 11 Sep 2012 | CNY | 3.5333 | 3.5667 | 3.4833 | 3.5667 | 3.5667 | +0.017 (+0.47%) | 3,072,255 |
| 10 Sep 2012 | CNY | 3.5583 | 3.5833 | 3.5167 | 3.55 | 3.55 | -0.017 (-0.47%) | 3,742,293 |
| 7 Sep 2012 | CNY | 3.4 | 3.625 | 3.3917 | 3.5667 | 3.5667 | +0.175 (+5.16%) | 6,701,686 |
| 6 Sep 2012 | CNY | 3.3667 | 3.425 | 3.3417 | 3.3917 | 3.3917 | +0.033 (+0.99%) | 2,153,364 |
| 5 Sep 2012 | CNY | 3.3333 | 3.375 | 3.3167 | 3.3583 | 3.3583 | +0.033 (+1.00%) | 1,329,945 |
| 4 Sep 2012 | CNY | 3.3833 | 3.3917 | 3.3083 | 3.325 | 3.325 | -0.058 (-1.72%) | 1,392,282 |
| 3 Sep 2012 | CNY | 3.3333 | 3.4083 | 3.3167 | 3.3833 | 3.3833 | +0.05 (+1.50%) | 1,761,169 |
| 31 Aug 2012 | CNY | 3.3333 | 3.3833 | 3.3083 | 3.3333 | 3.3333 | 0.0 (0.0%) | 1,527,668 |
| 30 Aug 2012 | CNY | 3.2917 | 3.3667 | 3.25 | 3.3333 | 3.3333 | -0.025 (-0.74%) | 2,779,584 |
| 29 Aug 2012 | CNY | 3.3417 | 3.4667 | 3.2917 | 3.3583 | 3.3583 | +0.017 (+0.50%) | 3,464,415 |
| 28 Aug 2012 | CNY | 3.3417 | 3.3917 | 3.3167 | 3.3417 | 3.3417 | 0.0 (0.0%) | 3,057,018 |
| 27 Aug 2012 | CNY | 3.4083 | 3.4417 | 3.3333 | 3.3417 | 3.3417 | -0.05 (-1.47%) | 2,238,519 |
| 24 Aug 2012 | CNY | 3.5333 | 3.5333 | 3.3667 | 3.3917 | 3.3917 | -0.142 (-4.01%) | 2,727,292 |
| 23 Aug 2012 | CNY | 3.5083 | 3.575 | 3.4917 | 3.5333 | 3.5333 | -0.025 (-0.70%) | 3,319,310 |
| 22 Aug 2012 | CNY | 3.625 | 3.6417 | 3.55 | 3.5583 | 3.5583 | -0.1 (-2.73%) | 2,552,269 |
| 21 Aug 2012 | CNY | 3.6083 | 3.6583 | 3.5417 | 3.6583 | 3.6583 | +0.033 (+0.92%) | 4,493,554 |
| 20 Aug 2012 | CNY | 3.6417 | 3.6667 | 3.5083 | 3.625 | 3.625 | -0.05 (-1.36%) | 5,404,053 |
| 17 Aug 2012 | CNY | 3.6 | 3.75 | 3.55 | 3.675 | 3.675 | +0.008 (+0.23%) | 7,257,555 |
| 16 Aug 2012 | CNY | 3.5 | 3.7917 | 3.4833 | 3.6667 | 3.6667 | +0.158 (+4.52%) | 14,458,771 |
| 15 Aug 2012 | CNY | 3.4583 | 3.5333 | 3.4 | 3.5083 | 3.5083 | +0.058 (+1.69%) | 5,685,984 |
| 14 Aug 2012 | CNY | 3.3917 | 3.4833 | 3.3417 | 3.45 | 3.45 | +0.058 (+1.72%) | 3,157,480 |
