| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 3.4583 | 3.4667 | 3.375 | 3.3917 | 3.3917 | -0.075 (-2.16%) | 3,317,072 |
| 10 Aug 2012 | CNY | 3.5083 | 3.5083 | 3.4583 | 3.4667 | 3.4667 | -0.042 (-1.19%) | 3,156,320 |
| 9 Aug 2012 | CNY | 3.4833 | 3.5083 | 3.425 | 3.5083 | 3.5083 | +0.042 (+1.20%) | 4,290,502 |
| 8 Aug 2012 | CNY | 3.4833 | 3.5 | 3.4333 | 3.4667 | 3.4667 | +0.008 (+0.24%) | 2,595,303 |
| 7 Aug 2012 | CNY | 3.45 | 3.475 | 3.4083 | 3.4583 | 3.4583 | -0.008 (-0.24%) | 2,679,466 |
| 6 Aug 2012 | CNY | 3.3167 | 3.4917 | 3.3167 | 3.4667 | 3.4667 | +0.15 (+4.52%) | 4,126,224 |
| 3 Aug 2012 | CNY | 3.275 | 3.325 | 3.25 | 3.3167 | 3.3167 | +0.058 (+1.79%) | 1,822,954 |
| 2 Aug 2012 | CNY | 3.3583 | 3.3667 | 3.2417 | 3.2583 | 3.2583 | -0.1 (-2.98%) | 2,379,723 |
| 1 Aug 2012 | CNY | 3.3167 | 3.4 | 3.2917 | 3.3583 | 3.3583 | +0.042 (+1.25%) | 2,448,020 |
| 31 Jul 2012 | CNY | 3.45 | 3.475 | 3.2667 | 3.3167 | 3.3167 | -0.125 (-3.63%) | 5,768,238 |
| 30 Jul 2012 | CNY | 3.5417 | 3.5417 | 3.4333 | 3.4417 | 3.4417 | -0.108 (-3.05%) | 2,126,966 |
| 27 Jul 2012 | CNY | 3.5 | 3.55 | 3.4833 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,976,194 |
| 26 Jul 2012 | CNY | 3.525 | 3.5583 | 3.4917 | 3.5 | 3.5 | -0.025 (-0.71%) | 1,471,726 |
| 25 Jul 2012 | CNY | 3.6167 | 3.6167 | 3.5083 | 3.525 | 3.525 | -0.083 (-2.31%) | 2,284,299 |
| 24 Jul 2012 | CNY | 3.5667 | 3.6417 | 3.5667 | 3.6083 | 3.6083 | +0.042 (+1.17%) | 1,834,609 |
| 23 Jul 2012 | CNY | 3.65 | 3.65 | 3.55 | 3.5667 | 3.5667 | -0.125 (-3.39%) | 2,197,993 |
| 20 Jul 2012 | CNY | 3.625 | 3.7917 | 3.6083 | 3.6917 | 3.6917 | +0.058 (+1.61%) | 4,901,245 |
| 19 Jul 2012 | CNY | 3.525 | 3.7 | 3.5167 | 3.6333 | 3.6333 | +0.083 (+2.35%) | 4,986,420 |
| 18 Jul 2012 | CNY | 3.525 | 3.5667 | 3.475 | 3.55 | 3.55 | +0.008 (+0.23%) | 4,684,302 |
| 17 Jul 2012 | CNY | 3.4417 | 3.5667 | 3.4417 | 3.5417 | 3.5417 | +0.058 (+1.68%) | 2,177,718 |
| 16 Jul 2012 | CNY | 3.7583 | 3.7833 | 3.4583 | 3.4833 | 3.4833 | -0.292 (-7.73%) | 4,800,135 |
| 13 Jul 2012 | CNY | 3.7917 | 3.8333 | 3.775 | 3.775 | 3.775 | -0.042 (-1.09%) | 1,504,437 |
| 12 Jul 2012 | CNY | 3.7667 | 3.8417 | 3.7333 | 3.8167 | 3.8167 | +0.058 (+1.55%) | 2,663,875 |
| 11 Jul 2012 | CNY | 3.7083 | 3.7917 | 3.675 | 3.7583 | 3.7583 | +0.042 (+1.12%) | 3,585,140 |
| 10 Jul 2012 | CNY | 3.8167 | 3.85 | 3.6417 | 3.7167 | 3.7167 | -0.117 (-3.04%) | 4,569,788 |
| 9 Jul 2012 | CNY | 3.9583 | 3.9583 | 3.8167 | 3.8333 | 3.8333 | -0.183 (-4.57%) | 2,657,355 |
| 6 Jul 2012 | CNY | 3.9167 | 4.025 | 3.9083 | 4.0167 | 4.0167 | +0.133 (+3.44%) | 3,671,362 |
| 5 Jul 2012 | CNY | 3.9833 | 3.9833 | 3.875 | 3.8833 | 3.8833 | -0.1 (-2.51%) | 3,927,006 |
| 4 Jul 2012 | CNY | 3.925 | 3.9833 | 3.9167 | 3.9833 | 3.9833 | +0.058 (+1.49%) | 2,834,250 |
| 3 Jul 2012 | CNY | 3.9167 | 3.975 | 3.8833 | 3.925 | 3.925 | +0.008 (+0.21%) | 2,769,057 |
