Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | CNY | 3.6124 | 3.6918 | 3.5925 | 3.6785 | 3.6785 | +0.073 (+2.02%) | 25,559,831 |
11 Sep 2006 | CNY | 3.6124 | 3.6388 | 3.5661 | 3.6058 | 3.6058 | 0.0 (0.0%) | 9,841,185 |
8 Sep 2006 | CNY | 3.6124 | 3.619 | 3.5859 | 3.6058 | 3.6058 | -0.007 (-0.18%) | 9,285,104 |
7 Sep 2006 | CNY | 3.6785 | 3.6851 | 3.6058 | 3.6124 | 3.6124 | -0.073 (-1.97%) | 12,621,269 |
6 Sep 2006 | CNY | 3.6785 | 3.705 | 3.6455 | 3.6851 | 3.6851 | +0.007 (+0.18%) | 13,908,314 |
5 Sep 2006 | CNY | 3.6719 | 3.7381 | 3.6653 | 3.6785 | 3.6785 | -0.02 (-0.54%) | 27,785,540 |
4 Sep 2006 | CNY | 3.6455 | 3.7116 | 3.6322 | 3.6984 | 3.6984 | +0.073 (+2.01%) | 52,018,722 |
1 Sep 2006 | CNY | 3.6388 | 3.6455 | 3.5661 | 3.6256 | 3.6256 | -0.007 (-0.18%) | 21,900,708 |
31 Aug 2006 | CNY | 3.5727 | 3.6388 | 3.5594 | 3.6322 | 3.6322 | +0.059 (+1.67%) | 31,298,022 |
30 Aug 2006 | CNY | 3.5594 | 3.5859 | 3.5462 | 3.5727 | 3.5727 | +0.007 (+0.19%) | 11,467,414 |
29 Aug 2006 | CNY | 3.6058 | 3.6256 | 3.5661 | 3.5661 | 3.5661 | -0.026 (-0.73%) | 26,350,186 |
28 Aug 2006 | CNY | 3.5396 | 3.5991 | 3.5396 | 3.5925 | 3.5925 | +0.053 (+1.49%) | 24,113,063 |
25 Aug 2006 | CNY | 3.5396 | 3.5727 | 3.5197 | 3.5396 | 3.5396 | 0.0 (0.0%) | 16,870,987 |
24 Aug 2006 | CNY | 3.5462 | 3.5528 | 3.4999 | 3.5396 | 3.5396 | -0.007 (-0.19%) | 11,756,254 |
23 Aug 2006 | CNY | 3.5131 | 3.5528 | 3.4999 | 3.5462 | 3.5462 | +0.033 (+0.94%) | 19,217,719 |
22 Aug 2006 | CNY | 3.5131 | 3.5264 | 3.4867 | 3.5131 | 3.5131 | +0.007 (+0.19%) | 14,924,130 |
21 Aug 2006 | CNY | 3.4337 | 3.5131 | 3.4073 | 3.5065 | 3.5065 | +0.007 (+0.19%) | 18,169,540 |
18 Aug 2006 | CNY | 3.5197 | 3.5264 | 3.4933 | 3.4999 | 3.4999 | -0.033 (-0.94%) | 17,926,472 |
17 Aug 2006 | CNY | 3.48 | 3.5462 | 3.4404 | 3.533 | 3.533 | -0.093 (-2.55%) | 63,703,532 |
16 Aug 2006 | CNY | 3.6256 | 3.6322 | 3.5859 | 3.6256 | 3.6256 | +0.02 (+0.55%) | 13,116,811 |
15 Aug 2006 | CNY | 3.5661 | 3.6058 | 3.5264 | 3.6058 | 3.6058 | +0.073 (+2.06%) | 11,219,130 |
14 Aug 2006 | CNY | 3.6124 | 3.619 | 3.5131 | 3.533 | 3.533 | -0.086 (-2.38%) | 11,659,344 |
11 Aug 2006 | CNY | 3.6719 | 3.7116 | 3.5727 | 3.619 | 3.619 | -0.013 (-0.36%) | 28,668,558 |
10 Aug 2006 | CNY | 3.533 | 3.6388 | 3.5065 | 3.6322 | 3.6322 | +0.113 (+3.20%) | 18,374,061 |
9 Aug 2006 | CNY | 3.5528 | 3.5528 | 3.4933 | 3.5197 | 3.5197 | -0.04 (-1.12%) | 10,151,521 |
8 Aug 2006 | CNY | 3.5065 | 3.5594 | 3.4404 | 3.5594 | 3.5594 | +0.059 (+1.70%) | 16,576,591 |
7 Aug 2006 | CNY | 3.5793 | 3.5991 | 3.48 | 3.4999 | 3.4999 | -0.099 (-2.76%) | 14,813,012 |
4 Aug 2006 | CNY | 3.6653 | 3.705 | 3.5859 | 3.5991 | 3.5991 | -0.06 (-1.63%) | 13,044,124 |
3 Aug 2006 | CNY | 3.705 | 3.7116 | 3.6256 | 3.6587 | 3.6587 | -0.013 (-0.36%) | 9,054,478 |
2 Aug 2006 | CNY | 3.6984 | 3.7315 | 3.6455 | 3.6719 | 3.6719 | -0.013 (-0.36%) | 8,418,802 |