| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | CNY | 3.6388 | 3.7844 | 3.6388 | 3.7315 | 3.7315 | +0.106 (+2.92%) | 51,796,493 |
| 25 Apr 2006 | CNY | 3.6653 | 3.6984 | 3.5661 | 3.6256 | 3.6256 | -0.04 (-1.08%) | 32,107,243 |
| 24 Apr 2006 | CNY | 3.5793 | 3.7248 | 3.5793 | 3.6653 | 3.6653 | +0.119 (+3.36%) | 71,579,486 |
| 21 Apr 2006 | CNY | 3.5065 | 3.5594 | 3.4933 | 3.5462 | 3.5462 | +0.046 (+1.32%) | 27,008,912 |
| 20 Apr 2006 | CNY | 3.5594 | 3.5727 | 3.48 | 3.4999 | 3.4999 | -0.053 (-1.49%) | 18,254,020 |
| 19 Apr 2006 | CNY | 3.5264 | 3.5925 | 3.4999 | 3.5528 | 3.5528 | +0.059 (+1.70%) | 38,735,522 |
| 18 Apr 2006 | CNY | 3.4867 | 3.5264 | 3.4536 | 3.4933 | 3.4933 | +0.007 (+0.19%) | 16,415,962 |
| 17 Apr 2006 | CNY | 3.4668 | 3.533 | 3.4271 | 3.4867 | 3.4867 | +0.013 (+0.38%) | 27,033,398 |
| 14 Apr 2006 | CNY | 3.4073 | 3.4734 | 3.394 | 3.4734 | 3.4734 | +0.066 (+1.94%) | 11,765,696 |
| 13 Apr 2006 | CNY | 3.4867 | 3.5065 | 3.4007 | 3.4073 | 3.4073 | -0.079 (-2.28%) | 17,821,171 |
| 12 Apr 2006 | CNY | 3.5131 | 3.533 | 3.48 | 3.4867 | 3.4867 | -0.02 (-0.56%) | 14,727,748 |
| 11 Apr 2006 | CNY | 3.5264 | 3.5594 | 3.4668 | 3.5065 | 3.5065 | -0.013 (-0.38%) | 23,504,019 |
| 10 Apr 2006 | CNY | 3.4668 | 3.5264 | 3.4271 | 3.5197 | 3.5197 | +0.053 (+1.53%) | 25,791,563 |
| 7 Apr 2006 | CNY | 3.4734 | 3.5065 | 3.4271 | 3.4668 | 3.4668 | -0.007 (-0.19%) | 21,728,704 |
| 6 Apr 2006 | CNY | 3.5396 | 3.5661 | 3.4734 | 3.4734 | 3.4734 | -0.066 (-1.87%) | 25,080,385 |
| 5 Apr 2006 | CNY | 3.5462 | 3.6124 | 3.5065 | 3.5396 | 3.5396 | -0.02 (-0.56%) | 32,455,101 |
| 4 Apr 2006 | CNY | 3.4139 | 3.5793 | 3.3676 | 3.5594 | 3.5594 | +0.145 (+4.26%) | 60,450,452 |
| 3 Apr 2006 | CNY | 3.361 | 3.4139 | 3.3543 | 3.4139 | 3.4139 | +0.06 (+1.78%) | 17,029,394 |
| 31 Mar 2006 | CNY | 3.3543 | 3.3676 | 3.3279 | 3.3543 | 3.3543 | 0.0 (0.0%) | 14,750,281 |
| 30 Mar 2006 | CNY | 3.4404 | 3.4404 | 3.3411 | 3.3543 | 3.3543 | -0.086 (-2.50%) | 19,564,387 |
| 29 Mar 2006 | CNY | 3.4139 | 3.4536 | 3.394 | 3.4404 | 3.4404 | +0.026 (+0.78%) | 16,517,426 |
| 28 Mar 2006 | CNY | 3.4404 | 3.4404 | 3.394 | 3.4139 | 3.4139 | -0.02 (-0.58%) | 10,553,331 |
| 27 Mar 2006 | CNY | 3.4271 | 3.4536 | 3.394 | 3.4337 | 3.4337 | +0.007 (+0.19%) | 9,639,230 |
| 24 Mar 2006 | CNY | 3.4734 | 3.48 | 3.4073 | 3.4271 | 3.4271 | -0.04 (-1.15%) | 12,270,961 |
| 23 Mar 2006 | CNY | 3.4867 | 3.4933 | 3.4271 | 3.4668 | 3.4668 | -0.02 (-0.57%) | 14,422,619 |
| 22 Mar 2006 | CNY | 3.4139 | 3.4867 | 3.3213 | 3.4867 | 3.4867 | +0.079 (+2.33%) | 19,234,766 |
| 21 Mar 2006 | CNY | 3.4404 | 3.4734 | 3.394 | 3.4073 | 3.4073 | -0.033 (-0.96%) | 13,864,349 |
| 20 Mar 2006 | CNY | 3.3345 | 3.447 | 3.3213 | 3.4404 | 3.4404 | +0.093 (+2.77%) | 11,814,775 |
| 17 Mar 2006 | CNY | 3.361 | 3.3676 | 3.308 | 3.3477 | 3.3477 | -0.02 (-0.59%) | 6,904,325 |
| 16 Mar 2006 | CNY | 3.3676 | 3.3742 | 3.3213 | 3.3676 | 3.3676 | 0.0 (0.0%) | 7,300,380 |
