SHG:600642 - Shenergy Co Ltd Shenergy Co Ltd
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2004 CNY 5.9015 5.95 5.8133 5.8442 5.8442 -0.071 (-1.19%) 10,229,928
5 Mar 2004 CNY 6.0074 6.0206 5.9015 5.9148 5.9148 -0.093 (-1.54%) 7,191,223
4 Mar 2004 CNY 5.8662 6.0471 5.8574 6.0074 6.0074 +0.123 (+2.10%) 18,761,695
3 Mar 2004 CNY 6.0074 6.0427 5.8265 5.8839 5.8839 -0.123 (-2.06%) 18,037,384
2 Mar 2004 CNY 5.9545 6.0868 5.9545 6.0074 6.0074 +0.053 (+0.89%) 8,784,412
1 Mar 2004 CNY 6.0162 6.0338 5.9059 5.9545 5.9545 -0.044 (-0.74%) 9,592,922
27 Feb 2004 CNY 5.9545 6.0647 5.9456 5.9986 5.9986 +0.075 (+1.27%) 12,997,892
26 Feb 2004 CNY 5.9986 6.025 5.8486 5.9236 5.9236 -0.088 (-1.47%) 13,344,372
25 Feb 2004 CNY 6.1309 6.1706 5.9986 6.0118 6.0118 -0.11 (-1.80%) 11,045,045
24 Feb 2004 CNY 6.1882 6.2147 6.0427 6.1221 6.1221 -0.07 (-1.14%) 17,839,840
23 Feb 2004 CNY 6.3294 6.4617 6.1662 6.1926 6.1926 -0.097 (-1.54%) 21,552,774
20 Feb 2004 CNY 6.3205 6.3514 6.2411 6.2897 6.2897 -0.031 (-0.49%) 9,299,536
19 Feb 2004 CNY 6.3514 6.4617 6.2941 6.3205 6.3205 -0.022 (-0.35%) 18,689,745
18 Feb 2004 CNY 6.1706 6.3691 6.1353 6.3426 6.3426 +0.172 (+2.79%) 22,100,853
17 Feb 2004 CNY 6.197 6.2411 6.1265 6.1706 6.1706 -0.022 (-0.36%) 13,192,483
16 Feb 2004 CNY 6.1044 6.2059 6.1044 6.1926 6.1926 +0.101 (+1.66%) 12,727,042
13 Feb 2004 CNY 6.0735 6.1573 6.0515 6.0912 6.0912 +0.018 (+0.29%) 6,058,121
12 Feb 2004 CNY 6.1309 6.197 6.0074 6.0735 6.0735 -0.013 (-0.22%) 11,138,105
11 Feb 2004 CNY 6.2279 6.2456 6.0515 6.0868 6.0868 -0.119 (-1.92%) 15,794,143
10 Feb 2004 CNY 6.325 6.3735 6.1706 6.2059 6.2059 -0.088 (-1.40%) 13,701,764
9 Feb 2004 CNY 6.197 6.3205 6.1926 6.2941 6.2941 +0.097 (+1.57%) 12,055,916
6 Feb 2004 CNY 6.2632 6.325 6.1794 6.197 6.197 -0.075 (-1.20%) 14,314,889
5 Feb 2004 CNY 6.3999 6.4308 6.2411 6.272 6.272 -0.11 (-1.73%) 20,657,151
4 Feb 2004 CNY 6.1529 6.3955 6.1309 6.3823 6.3823 +0.274 (+4.48%) 27,072,306
3 Feb 2004 CNY 6.1309 6.2191 6.0294 6.1088 6.1088 -0.035 (-0.57%) 15,105,305
2 Feb 2004 CNY 6.2191 6.3735 6.0559 6.1441 6.1441 +0.013 (+0.22%) 14,358,642
30 Jan 2004 CNY 6.4352 6.4352 6.1221 6.1309 6.1309 -0.309 (-4.79%) 14,984,565
29 Jan 2004 CNY 6.4132 6.444 6.2632 6.4396 6.4396 +0.013 (+0.21%) 12,173,287
16 Jan 2004 CNY 6.2853 6.4705 6.2235 6.4264 6.4264 +0.212 (+3.41%) 13,466,818
15 Jan 2004 CNY 6.2191 6.325 6.2015 6.2147 6.2147 -0.004 (-0.07%) 12,836,177



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms