| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | CNY | 13.45 | 13.74 | 13.2 | 13.66 | 13.592 | +0.02 (+0.15%) | 1,100,969 |
| 25 Oct 2001 | CNY | 13.78 | 13.78 | 13.3 | 13.64 | 13.5721 | -0.2 (-1.45%) | 1,028,935 |
| 24 Oct 2001 | CNY | 14.16 | 14.2 | 13.5 | 13.84 | 13.7711 | +0.02 (+0.14%) | 2,273,931 |
| 23 Oct 2001 | CNY | 13.82 | 13.82 | 13.4 | 13.82 | 13.7512 | +1.26 (+10.03%) | 2,481,211 |
| 22 Oct 2001 | CNY | 12.9 | 13 | 12.25 | 12.56 | 12.4975 | -0.61 (-4.63%) | 703,782 |
| 19 Oct 2001 | CNY | 12.98 | 13.88 | 12.81 | 13.17 | 13.1045 | 0.0 (0.0%) | 1,285,759 |
| 18 Oct 2001 | CNY | 13.15 | 13.25 | 12.9 | 13.17 | 13.1045 | -0.15 (-1.13%) | 488,278 |
| 17 Oct 2001 | CNY | 13.28 | 13.32 | 13.12 | 13.32 | 13.2537 | -0.05 (-0.37%) | 205,500 |
| 16 Oct 2001 | CNY | 13.59 | 13.59 | 13.02 | 13.37 | 13.3035 | -0.22 (-1.62%) | 428,410 |
| 15 Oct 2001 | CNY | 13.79 | 13.79 | 13.49 | 13.59 | 13.5224 | -0.23 (-1.66%) | 243,453 |
| 12 Oct 2001 | CNY | 13.3 | 13.85 | 13.02 | 13.82 | 13.7512 | +0.52 (+3.91%) | 1,249,747 |
| 11 Oct 2001 | CNY | 13.5 | 13.55 | 13 | 13.3 | 13.2338 | -0.37 (-2.71%) | 599,212 |
| 10 Oct 2001 | CNY | 13.9 | 13.9 | 13.49 | 13.67 | 13.602 | -0.27 (-1.94%) | 538,400 |
| 9 Oct 2001 | CNY | 13.7 | 13.95 | 13.55 | 13.94 | 13.8706 | +0.24 (+1.75%) | 948,436 |
| 8 Oct 2001 | CNY | 13.92 | 13.95 | 13.53 | 13.7 | 13.6318 | -0.11 (-0.80%) | 374,035 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 13.81 | 13.7413 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 13.81 | 13.7413 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 13.81 | 13.7413 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 13.81 | 13.7413 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 13.81 | 13.7413 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 13.81 | 13.7413 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 13.69 | 13.83 | 13.5 | 13.81 | 13.7413 | +0.08 (+0.58%) | 926,019 |
| 26 Sep 2001 | CNY | 13.58 | 13.75 | 13.4 | 13.73 | 13.6617 | +0.18 (+1.33%) | 1,747,609 |
| 25 Sep 2001 | CNY | 13.33 | 13.58 | 13.15 | 13.55 | 13.4826 | +0.11 (+0.82%) | 894,640 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 13.44 | 13.3731 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 13.29 | 13.56 | 13.2 | 13.44 | 13.3731 | +0.15 (+1.13%) | 1,254,798 |
| 20 Sep 2001 | CNY | 13.4 | 13.49 | 13.02 | 13.29 | 13.2239 | -0.11 (-0.82%) | 1,741,559 |
| 19 Sep 2001 | CNY | 14.3 | 14.3 | 13 | 13.4 | 13.3333 | -1.03 (-7.14%) | 3,618,685 |
| 18 Sep 2001 | CNY | 14.5 | 14.7 | 14.15 | 14.43 | 14.3582 | -0.25 (-1.70%) | 741,193 |
| 17 Sep 2001 | CNY | 14.7 | 14.7 | 14.45 | 14.68 | 14.607 | -0.17 (-1.14%) | 533,763 |
