| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 11.8 | 11.7413 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 11.8 | 11.7413 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 11.8 | 11.7413 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 11.8 | 11.7413 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 11.8 | 11.7413 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 11.62 | 11.8 | 11.44 | 11.8 | 11.7413 | +0.15 (+1.29%) | 2,372,865 |
| 27 Jan 2000 | CNY | 11.69 | 11.9 | 11.38 | 11.65 | 11.592 | +0.15 (+1.30%) | 2,116,447 |
| 26 Jan 2000 | CNY | 11.45 | 11.69 | 11.4 | 11.5 | 11.4428 | +0.07 (+0.61%) | 879,397 |
| 25 Jan 2000 | CNY | 11.35 | 11.78 | 11.3 | 11.43 | 11.3731 | +0.14 (+1.24%) | 1,570,483 |
| 24 Jan 2000 | CNY | 11.75 | 11.78 | 11.18 | 11.29 | 11.2338 | -0.49 (-4.16%) | 3,706,863 |
| 21 Jan 2000 | CNY | 11.9 | 12.15 | 11.72 | 11.78 | 11.7214 | -0.17 (-1.42%) | 1,893,713 |
| 20 Jan 2000 | CNY | 11.98 | 12 | 11.82 | 11.95 | 11.8905 | -0.13 (-1.08%) | 980,807 |
| 19 Jan 2000 | CNY | 12.1 | 12.1 | 11.8 | 12.08 | 12.0199 | +0.01 (+0.08%) | 681,946 |
| 18 Jan 2000 | CNY | 11.89 | 12.2 | 11.8 | 12.07 | 12.01 | +0.17 (+1.43%) | 856,061 |
| 17 Jan 2000 | CNY | 11.81 | 11.9 | 11.65 | 11.9 | 11.8408 | +0.02 (+0.17%) | 585,665 |
| 14 Jan 2000 | CNY | 12 | 12.01 | 11.69 | 11.88 | 11.8209 | -0.12 (-1%) | 1,200,228 |
| 13 Jan 2000 | CNY | 12.05 | 12.1 | 11.82 | 12 | 11.9403 | 0.0 (0.0%) | 628,391 |
| 12 Jan 2000 | CNY | 12.21 | 12.21 | 11.85 | 12 | 11.9403 | -0.21 (-1.72%) | 1,370,650 |
| 11 Jan 2000 | CNY | 12.85 | 12.85 | 12.08 | 12.21 | 12.1493 | -0.65 (-5.05%) | 1,526,129 |
| 10 Jan 2000 | CNY | 12.88 | 12.98 | 12.5 | 12.86 | 12.796 | +0.06 (+0.47%) | 2,708,085 |
| 7 Jan 2000 | CNY | 12.6 | 13.18 | 12.35 | 12.8 | 12.7363 | +0.4 (+3.23%) | 5,125,674 |
| 6 Jan 2000 | CNY | 12 | 12.4 | 11.85 | 12.4 | 12.3383 | +0.42 (+3.51%) | 1,679,322 |
| 5 Jan 2000 | CNY | 12.02 | 12.3 | 11.91 | 11.98 | 11.9204 | -0.17 (-1.40%) | 1,323,437 |
| 4 Jan 2000 | CNY | 11.95 | 12.27 | 11.75 | 12.15 | 12.0896 | 0.0 (0.0%) | 813,092 |
