| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CNY | 6.59 | 6.62 | 6.53 | 6.57 | 6.57 | 0.0 (0.0%) | 10,493,860 |
| 12 Sep 2023 | CNY | 6.63 | 6.7 | 6.56 | 6.57 | 6.57 | -0.04 (-0.61%) | 11,972,374 |
| 11 Sep 2023 | CNY | 6.54 | 6.68 | 6.52 | 6.61 | 6.61 | +0.06 (+0.92%) | 26,039,325 |
| 8 Sep 2023 | CNY | 6.43 | 6.57 | 6.4 | 6.55 | 6.55 | +0.12 (+1.87%) | 21,303,832 |
| 7 Sep 2023 | CNY | 6.54 | 6.57 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 15,909,851 |
| 6 Sep 2023 | CNY | 6.54 | 6.62 | 6.51 | 6.55 | 6.55 | 0.0 (0.0%) | 15,220,191 |
| 5 Sep 2023 | CNY | 6.49 | 6.59 | 6.47 | 6.55 | 6.55 | +0.05 (+0.77%) | 16,468,078 |
| 4 Sep 2023 | CNY | 6.46 | 6.53 | 6.43 | 6.5 | 6.5 | +0.04 (+0.62%) | 18,916,890 |
| 1 Sep 2023 | CNY | 6.55 | 6.55 | 6.42 | 6.46 | 6.46 | -0.06 (-0.92%) | 18,869,239 |
| 31 Aug 2023 | CNY | 6.53 | 6.59 | 6.51 | 6.52 | 6.52 | +0.01 (+0.15%) | 20,394,272 |
| 30 Aug 2023 | CNY | 6.55 | 6.68 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 33,026,819 |
| 29 Aug 2023 | CNY | 6.68 | 6.74 | 6.52 | 6.53 | 6.53 | -0.2 (-2.97%) | 42,230,825 |
| 28 Aug 2023 | CNY | 6.87 | 6.93 | 6.71 | 6.73 | 6.73 | +0.11 (+1.66%) | 23,829,651 |
| 25 Aug 2023 | CNY | 6.54 | 6.71 | 6.52 | 6.62 | 6.62 | +0.08 (+1.22%) | 14,281,186 |
| 24 Aug 2023 | CNY | 6.59 | 6.65 | 6.52 | 6.54 | 6.54 | -0.05 (-0.76%) | 14,253,000 |
| 23 Aug 2023 | CNY | 6.66 | 6.69 | 6.58 | 6.59 | 6.59 | -0.08 (-1.20%) | 12,858,922 |
| 22 Aug 2023 | CNY | 6.75 | 6.78 | 6.59 | 6.67 | 6.67 | -0.04 (-0.60%) | 16,790,323 |
| 21 Aug 2023 | CNY | 6.79 | 6.86 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 12,841,356 |
| 18 Aug 2023 | CNY | 6.84 | 6.93 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 14,360,269 |
| 17 Aug 2023 | CNY | 6.77 | 6.87 | 6.69 | 6.85 | 6.85 | +0.06 (+0.88%) | 23,110,544 |
| 16 Aug 2023 | CNY | 6.77 | 6.82 | 6.69 | 6.79 | 6.79 | -0.02 (-0.29%) | 16,313,966 |
| 15 Aug 2023 | CNY | 6.67 | 6.91 | 6.64 | 6.81 | 6.81 | +0.15 (+2.25%) | 31,180,180 |
| 14 Aug 2023 | CNY | 6.65 | 6.68 | 6.54 | 6.66 | 6.66 | +0.02 (+0.30%) | 11,428,662 |
| 11 Aug 2023 | CNY | 6.74 | 6.76 | 6.61 | 6.64 | 6.64 | -0.1 (-1.48%) | 10,581,731 |
| 10 Aug 2023 | CNY | 6.67 | 6.75 | 6.65 | 6.74 | 6.74 | +0.08 (+1.20%) | 12,061,743 |
| 9 Aug 2023 | CNY | 6.79 | 6.79 | 6.61 | 6.66 | 6.66 | -0.13 (-1.91%) | 17,833,665 |
| 8 Aug 2023 | CNY | 6.83 | 6.84 | 6.75 | 6.79 | 6.79 | -0.01 (-0.15%) | 10,942,713 |
| 7 Aug 2023 | CNY | 6.84 | 6.86 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 19,298,868 |
| 4 Aug 2023 | CNY | 6.96 | 7.03 | 6.82 | 6.85 | 6.85 | -0.1 (-1.44%) | 22,748,103 |
| 3 Aug 2023 | CNY | 6.92 | 7.03 | 6.9 | 6.95 | 6.95 | +0.03 (+0.43%) | 14,357,179 |
