| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 6.41 | 6.64 | 6.3 | 6.47 | 6.47 | +0.07 (+1.09%) | 16,961,002 |
| 25 Jun 2024 | CNY | 6.58 | 6.6 | 6.3 | 6.4 | 6.4 | -0.4 (-5.88%) | 21,791,900 |
| 24 Jun 2024 | CNY | 6.26 | 6.89 | 6.26 | 6.8 | 6.8 | +0.5 (+7.94%) | 33,979,600 |
| 21 Jun 2024 | CNY | 6.25 | 6.36 | 6.21 | 6.3 | 6.3 | -0.02 (-0.32%) | 8,472,100 |
| 20 Jun 2024 | CNY | 6.54 | 6.59 | 6.3 | 6.32 | 6.32 | -0.29 (-4.39%) | 15,876,100 |
| 19 Jun 2024 | CNY | 6.91 | 6.92 | 6.59 | 6.61 | 6.61 | -0.21 (-3.08%) | 16,460,200 |
| 18 Jun 2024 | CNY | 6.93 | 6.95 | 6.72 | 6.82 | 6.82 | -0.11 (-1.59%) | 15,286,301 |
| 17 Jun 2024 | CNY | 6.98 | 7.09 | 6.82 | 6.93 | 6.93 | -0.16 (-2.26%) | 16,597,301 |
| 14 Jun 2024 | CNY | 7.19 | 7.32 | 7.08 | 7.09 | 7.09 | -0.07 (-0.98%) | 21,721,701 |
| 13 Jun 2024 | CNY | 7.07 | 7.24 | 6.98 | 7.16 | 7.16 | 0.0 (0.0%) | 19,939,064 |
| 12 Jun 2024 | CNY | 6.92 | 7.17 | 6.89 | 7.16 | 7.16 | +0.21 (+3.02%) | 25,494,206 |
| 11 Jun 2024 | CNY | 7.05 | 7.05 | 6.84 | 6.95 | 6.95 | -0.1 (-1.42%) | 15,121,300 |
| 7 Jun 2024 | CNY | 7.1 | 7.2 | 6.84 | 7.05 | 7.05 | -0.15 (-2.08%) | 27,717,419 |
| 6 Jun 2024 | CNY | 7.21 | 7.59 | 7.15 | 7.2 | 7.2 | -0.08 (-1.10%) | 33,562,653 |
| 5 Jun 2024 | CNY | 7.18 | 7.5 | 7.18 | 7.28 | 7.28 | -0.02 (-0.27%) | 30,170,853 |
| 4 Jun 2024 | CNY | 6.91 | 7.52 | 6.71 | 7.3 | 7.3 | +0.39 (+5.64%) | 37,249,528 |
| 3 Jun 2024 | CNY | 7.06 | 7.11 | 6.81 | 6.91 | 6.91 | -0.26 (-3.63%) | 23,895,938 |
| 31 May 2024 | CNY | 7.2 | 7.44 | 6.9 | 7.17 | 7.17 | -0.19 (-2.58%) | 30,241,492 |
| 30 May 2024 | CNY | 7.88 | 7.88 | 7.18 | 7.36 | 7.36 | -0.62 (-7.77%) | 43,526,738 |
| 29 May 2024 | CNY | 8.1 | 8.18 | 7.71 | 7.98 | 7.98 | -0.59 (-6.88%) | 52,345,579 |
| 28 May 2024 | CNY | 7.8 | 8.66 | 7.73 | 8.57 | 8.57 | +0.58 (+7.26%) | 77,368,653 |
| 27 May 2024 | CNY | 8.17 | 8.55 | 7.88 | 7.99 | 7.99 | -0.11 (-1.36%) | 85,858,862 |
| 24 May 2024 | CNY | 7.37 | 8.1 | 7.37 | 8.1 | 8.1 | +0.74 (+10.05%) | 74,875,959 |
| 23 May 2024 | CNY | 7.47 | 7.52 | 7.13 | 7.36 | 7.36 | -0.25 (-3.29%) | 25,089,633 |
| 22 May 2024 | CNY | 7.58 | 7.99 | 7.42 | 7.61 | 7.61 | -0.03 (-0.39%) | 38,273,198 |
| 21 May 2024 | CNY | 7.45 | 7.75 | 7.32 | 7.64 | 7.64 | -0.04 (-0.52%) | 30,419,721 |
| 20 May 2024 | CNY | 7.11 | 7.88 | 7.01 | 7.68 | 7.68 | +0.5 (+6.96%) | 47,675,808 |
| 17 May 2024 | CNY | 6.97 | 7.3 | 6.9 | 7.18 | 7.18 | +0.21 (+3.01%) | 37,869,530 |
| 16 May 2024 | CNY | 6.98 | 7.2 | 6.92 | 6.97 | 6.97 | -0.07 (-0.99%) | 27,434,306 |
| 15 May 2024 | CNY | 7.53 | 7.55 | 6.98 | 7.04 | 7.04 | -0.71 (-9.16%) | 48,375,148 |
