| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | CNY | 4.11 | 4.4 | 4.11 | 4.26 | 4.26 | +0.16 (+3.90%) | 25,000,531 |
| 10 Jan 2007 | CNY | 4.1 | 4.11 | 3.98 | 4.1 | 4.1 | +0.01 (+0.24%) | 16,251,367 |
| 9 Jan 2007 | CNY | 3.95 | 4.16 | 3.9 | 4.09 | 4.09 | +0.16 (+4.07%) | 21,204,618 |
| 8 Jan 2007 | CNY | 3.8 | 3.98 | 3.72 | 3.93 | 3.93 | +0.05 (+1.29%) | 23,706,066 |
| 5 Jan 2007 | CNY | 3.52 | 4.2 | 3.35 | 3.88 | 3.88 | +0.624 (+19.16%) | 38,879,497 |
| 7 Dec 2006 | CNY | 3.2857 | 3.3627 | 3.2325 | 3.2561 | 3.2561 | -0.03 (-0.90%) | 13,810,986 |
| 6 Dec 2006 | CNY | 3.3627 | 3.3686 | 3.2029 | 3.2857 | 3.2857 | -0.059 (-1.77%) | 12,146,928 |
| 5 Dec 2006 | CNY | 3.3449 | 3.3923 | 3.3153 | 3.3449 | 3.3449 | +0.006 (+0.18%) | 8,383,989 |
| 4 Dec 2006 | CNY | 3.4574 | 3.5225 | 3.2976 | 3.339 | 3.339 | -0.035 (-1.05%) | 19,292,064 |
| 1 Dec 2006 | CNY | 3.3745 | 3.3745 | 3.3745 | 3.3745 | 3.3745 | +0.308 (+10.04%) | 3,057,530 |
| 17 Nov 2006 | CNY | 3.0134 | 3.0667 | 2.9897 | 3.0667 | 3.0667 | +0.024 (+0.78%) | 2,555,391 |
| 16 Nov 2006 | CNY | 3.0963 | 3.0963 | 3.0075 | 3.043 | 3.043 | -0.03 (-0.96%) | 2,884,905 |
| 15 Nov 2006 | CNY | 3.0193 | 3.1022 | 2.9838 | 3.0726 | 3.0726 | +0.053 (+1.77%) | 1,795,782 |
| 14 Nov 2006 | CNY | 3.0016 | 3.0312 | 2.9424 | 3.0193 | 3.0193 | +0.012 (+0.39%) | 2,534,524 |
| 13 Nov 2006 | CNY | 3.0963 | 3.1318 | 2.9897 | 3.0075 | 3.0075 | -0.113 (-3.61%) | 3,945,108 |
| 10 Nov 2006 | CNY | 3.1673 | 3.2147 | 3.1081 | 3.12 | 3.12 | -0.024 (-0.75%) | 8,205,000 |
| 9 Nov 2006 | CNY | 3.0785 | 3.1555 | 3.0785 | 3.1437 | 3.1437 | +0.071 (+2.31%) | 5,302,218 |
| 8 Nov 2006 | CNY | 3.1259 | 3.1318 | 3.0667 | 3.0726 | 3.0726 | -0.042 (-1.33%) | 2,589,787 |
| 7 Nov 2006 | CNY | 3.0549 | 3.1318 | 3.0489 | 3.1141 | 3.1141 | +0.083 (+2.73%) | 5,076,717 |
| 6 Nov 2006 | CNY | 3.0726 | 3.0785 | 3.0193 | 3.0312 | 3.0312 | -0.041 (-1.35%) | 2,854,621 |
| 3 Nov 2006 | CNY | 3.1081 | 3.1377 | 3.0608 | 3.0726 | 3.0726 | -0.035 (-1.14%) | 3,739,073 |
| 2 Nov 2006 | CNY | 3.1081 | 3.1437 | 3.0785 | 3.1081 | 3.1081 | +0.006 (+0.19%) | 2,851,391 |
| 1 Nov 2006 | CNY | 3.1141 | 3.1141 | 3.0785 | 3.1022 | 3.1022 | -0.012 (-0.38%) | 2,047,034 |
| 31 Oct 2006 | CNY | 3.0785 | 3.12 | 3.0549 | 3.1141 | 3.1141 | +0.024 (+0.77%) | 2,705,167 |
| 30 Oct 2006 | CNY | 3.0667 | 3.1081 | 3.043 | 3.0904 | 3.0904 | +0.024 (+0.77%) | 3,192,185 |
| 27 Oct 2006 | CNY | 3.0785 | 3.1022 | 3.0075 | 3.0667 | 3.0667 | 0.0 (0.0%) | 2,779,394 |
| 26 Oct 2006 | CNY | 3.0193 | 3.0785 | 3.0016 | 3.0667 | 3.0667 | +0.053 (+1.77%) | 2,909,125 |
| 25 Oct 2006 | CNY | 3.0489 | 3.0726 | 2.9956 | 3.0134 | 3.0134 | -0.018 (-0.59%) | 2,484,019 |
| 24 Oct 2006 | CNY | 2.972 | 3.0489 | 2.972 | 3.0312 | 3.0312 | +0.047 (+1.59%) | 3,130,613 |
| 23 Oct 2006 | CNY | 3.1022 | 3.1022 | 2.9542 | 2.9838 | 2.9838 | -0.124 (-4.00%) | 5,958,102 |
