| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | CNY | 3.1733 | 3.1792 | 3.1022 | 3.1081 | 3.1081 | -0.065 (-2.05%) | 5,258,941 |
| 19 Oct 2006 | CNY | 3.191 | 3.2206 | 3.1673 | 3.1733 | 3.1733 | -0.018 (-0.55%) | 3,204,888 |
| 18 Oct 2006 | CNY | 3.191 | 3.2088 | 3.1673 | 3.191 | 3.191 | 0.0 (0.0%) | 2,523,616 |
| 17 Oct 2006 | CNY | 3.1969 | 3.2088 | 3.1614 | 3.191 | 3.191 | -0.006 (-0.18%) | 2,981,921 |
| 16 Oct 2006 | CNY | 3.1673 | 3.2088 | 3.1377 | 3.1969 | 3.1969 | +0.006 (+0.18%) | 3,948,953 |
| 13 Oct 2006 | CNY | 3.1081 | 3.2206 | 3.0785 | 3.191 | 3.191 | +0.172 (+5.69%) | 7,643,450 |
| 12 Oct 2006 | CNY | 3.0904 | 3.0904 | 3.0134 | 3.0193 | 3.0193 | -0.124 (-3.96%) | 4,160 |
| 11 Oct 2006 | CNY | 3.0371 | 3.1733 | 3.0371 | 3.1437 | 3.1437 | +0.124 (+4.12%) | 7,047,794 |
| 10 Oct 2006 | CNY | 3.0904 | 3.0904 | 3.0134 | 3.0193 | 3.0193 | -0.071 (-2.30%) | 4,161,079 |
| 9 Oct 2006 | CNY | 3.0904 | 3.1081 | 3.043 | 3.0904 | 3.0904 | +0.006 (+0.19%) | 3,868,108 |
| 29 Sep 2006 | CNY | 3.1081 | 3.12 | 3.0726 | 3.0845 | 3.0845 | +0.006 (+0.19%) | 4,837,122 |
| 28 Sep 2006 | CNY | 3.0904 | 3.1141 | 3.0667 | 3.0785 | 3.0785 | -0.012 (-0.39%) | 3,637,783 |
| 27 Sep 2006 | CNY | 3.1081 | 3.1141 | 3.0489 | 3.0904 | 3.0904 | -0.024 (-0.76%) | 3,527,985 |
| 26 Sep 2006 | CNY | 2.9897 | 3.12 | 2.9897 | 3.1141 | 3.1141 | +0.113 (+3.75%) | 9,340,573 |
| 25 Sep 2006 | CNY | 2.9897 | 3.0371 | 2.9838 | 3.0016 | 3.0016 | 0.0 (0.0%) | 2,896,016 |
| 22 Sep 2006 | CNY | 3.0549 | 3.0667 | 2.9779 | 3.0016 | 3.0016 | -0.035 (-1.17%) | 2,959,638 |
| 21 Sep 2006 | CNY | 3.0193 | 3.0489 | 3.0193 | 3.0371 | 3.0371 | +0.012 (+0.39%) | 2,687,231 |
| 20 Sep 2006 | CNY | 3.0016 | 3.0608 | 2.9838 | 3.0252 | 3.0252 | +0.018 (+0.59%) | 3,199,429 |
| 19 Sep 2006 | CNY | 3.0075 | 3.0193 | 2.9897 | 3.0075 | 3.0075 | -0.006 (-0.20%) | 2,630,466 |
| 18 Sep 2006 | CNY | 3.0312 | 3.0312 | 2.9838 | 3.0134 | 3.0134 | +0.012 (+0.39%) | 2,184,402 |
| 15 Sep 2006 | CNY | 2.972 | 3.0312 | 2.9542 | 3.0016 | 3.0016 | +0.036 (+1.20%) | 4,239,252 |
| 14 Sep 2006 | CNY | 2.9364 | 2.972 | 2.9009 | 2.966 | 2.966 | +0.059 (+2.04%) | 1,985,900 |
| 13 Sep 2006 | CNY | 2.9305 | 2.9542 | 2.9009 | 2.9068 | 2.9068 | -0.024 (-0.81%) | 1,888,621 |
| 12 Sep 2006 | CNY | 2.9364 | 2.9424 | 2.895 | 2.9305 | 2.9305 | -0.006 (-0.20%) | 1,740,290 |
| 11 Sep 2006 | CNY | 2.9483 | 2.972 | 2.895 | 2.9364 | 2.9364 | +0.006 (+0.20%) | 1,401,297 |
| 8 Sep 2006 | CNY | 2.966 | 2.9779 | 2.9305 | 2.9305 | 2.9305 | -0.03 (-1.00%) | 1,704,950 |
| 7 Sep 2006 | CNY | 2.9897 | 3.0075 | 2.9424 | 2.9601 | 2.9601 | -0.012 (-0.40%) | 2,239,583 |
| 6 Sep 2006 | CNY | 2.9601 | 2.9897 | 2.9424 | 2.972 | 2.972 | +0.012 (+0.40%) | 2,184,898 |
| 5 Sep 2006 | CNY | 2.9542 | 3.0075 | 2.9305 | 2.9601 | 2.9601 | +0.006 (+0.20%) | 1,762,258 |
| 4 Sep 2006 | CNY | 2.9128 | 2.966 | 2.9009 | 2.9542 | 2.9542 | +0.041 (+1.42%) | 2,468,248 |
