Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | CNY | 2.9897 | 3.0193 | 2.9068 | 2.9128 | 2.9128 | -0.101 (-3.34%) | 3,313,865 |
31 Aug 2006 | CNY | 3.0252 | 3.043 | 2.972 | 3.0134 | 3.0134 | -0.006 (-0.20%) | 3,160,639 |
30 Aug 2006 | CNY | 3.0016 | 3.0667 | 2.9897 | 3.0193 | 3.0193 | +0.03 (+0.99%) | 10,149,094 |
29 Aug 2006 | CNY | 2.9305 | 3.0075 | 2.8891 | 2.9897 | 2.9897 | +0.095 (+3.27%) | 6,482,400 |
28 Aug 2006 | CNY | 2.8299 | 2.9009 | 2.8121 | 2.895 | 2.895 | +0.065 (+2.30%) | 2,366,781 |
25 Aug 2006 | CNY | 2.8358 | 2.8417 | 2.8062 | 2.8299 | 2.8299 | -0.006 (-0.21%) | 1,158,405 |
24 Aug 2006 | CNY | 2.824 | 2.8713 | 2.7944 | 2.8358 | 2.8358 | +0.012 (+0.42%) | 841,723 |
23 Aug 2006 | CNY | 2.8595 | 2.8891 | 2.8121 | 2.824 | 2.824 | -0.041 (-1.44%) | 1,751,752 |
22 Aug 2006 | CNY | 2.895 | 2.9305 | 2.8417 | 2.8654 | 2.8654 | +0.041 (+1.47%) | 1,719,767 |
21 Aug 2006 | CNY | 2.67 | 2.8358 | 2.67 | 2.824 | 2.824 | +0.042 (+1.49%) | 1,745,251 |
18 Aug 2006 | CNY | 2.824 | 2.824 | 2.7588 | 2.7825 | 2.7825 | -0.03 (-1.05%) | 715,340 |
17 Aug 2006 | CNY | 2.8536 | 2.8536 | 2.7766 | 2.8121 | 2.8121 | -0.035 (-1.25%) | 1,388,764 |
16 Aug 2006 | CNY | 2.7944 | 2.8654 | 2.7884 | 2.8476 | 2.8476 | +0.041 (+1.48%) | 1,567,266 |
15 Aug 2006 | CNY | 2.7588 | 2.8121 | 2.7411 | 2.8062 | 2.8062 | +0.053 (+1.94%) | 975,579 |
14 Aug 2006 | CNY | 2.8417 | 2.8772 | 2.7411 | 2.7529 | 2.7529 | -0.089 (-3.12%) | 1,698,072 |
11 Aug 2006 | CNY | 2.8121 | 2.8654 | 2.8003 | 2.8417 | 2.8417 | +0.03 (+1.05%) | 1,775,106 |
10 Aug 2006 | CNY | 2.7707 | 2.8121 | 2.7707 | 2.8121 | 2.8121 | +0.041 (+1.49%) | 1,621,310 |
9 Aug 2006 | CNY | 2.7766 | 2.8121 | 2.7411 | 2.7707 | 2.7707 | +0.024 (+0.86%) | 2,045,449 |
8 Aug 2006 | CNY | 2.6582 | 2.7707 | 2.6582 | 2.747 | 2.747 | +0.083 (+3.11%) | 1,844,127 |
7 Aug 2006 | CNY | 2.7233 | 2.747 | 2.6641 | 2.6641 | 2.6641 | -0.077 (-2.81%) | 2,646,682 |
4 Aug 2006 | CNY | 2.8772 | 2.8891 | 2.7352 | 2.7411 | 2.7411 | -0.136 (-4.73%) | 2,924,035 |
3 Aug 2006 | CNY | 2.8832 | 2.9128 | 2.8476 | 2.8772 | 2.8772 | -0.012 (-0.41%) | 1,935,300 |
2 Aug 2006 | CNY | 2.9246 | 2.9246 | 2.8536 | 2.8891 | 2.8891 | +0.012 (+0.41%) | 2,094,701 |
1 Aug 2006 | CNY | 2.9068 | 2.9483 | 2.8713 | 2.8772 | 2.8772 | -0.042 (-1.42%) | 2,899,715 |
31 Jul 2006 | CNY | 3.0785 | 3.0785 | 2.9009 | 2.9187 | 2.9187 | -0.148 (-4.83%) | 3,947,613 |
28 Jul 2006 | CNY | 3.0193 | 3.1555 | 3.0134 | 3.0667 | 3.0667 | +0.047 (+1.57%) | 7,359,424 |
27 Jul 2006 | CNY | 3.0549 | 3.0785 | 2.9897 | 3.0193 | 3.0193 | -0.03 (-0.97%) | 4,400,833 |
26 Jul 2006 | CNY | 3.0193 | 3.0726 | 2.9956 | 3.0489 | 3.0489 | +0.041 (+1.38%) | 5,175,374 |
25 Jul 2006 | CNY | 2.9897 | 3.0312 | 2.9897 | 3.0075 | 3.0075 | +0.03 (+0.99%) | 3,618,110 |
24 Jul 2006 | CNY | 2.9601 | 2.9897 | 2.9009 | 2.9779 | 2.9779 | -0.018 (-0.59%) | 2,306,645 |