| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | CNY | 2.9483 | 3.0193 | 2.9187 | 2.9956 | 2.9956 | +0.041 (+1.40%) | 2,974,118 |
| 20 Jul 2006 | CNY | 2.9187 | 2.9601 | 2.8891 | 2.9542 | 2.9542 | +0.024 (+0.81%) | 3,001,179 |
| 19 Jul 2006 | CNY | 3.0134 | 3.0193 | 2.9009 | 2.9305 | 2.9305 | -0.089 (-2.94%) | 3,631,785 |
| 18 Jul 2006 | CNY | 2.9897 | 3.0312 | 2.972 | 3.0193 | 3.0193 | -0.012 (-0.39%) | 3,572,502 |
| 17 Jul 2006 | CNY | 2.966 | 3.0667 | 2.966 | 3.0312 | 3.0312 | +0.107 (+3.64%) | 9,445,604 |
| 14 Jul 2006 | CNY | 2.8062 | 2.9305 | 2.7884 | 2.9246 | 2.9246 | +0.095 (+3.35%) | 5,109,256 |
| 13 Jul 2006 | CNY | 3.0489 | 3.0608 | 2.8299 | 2.8299 | 2.8299 | -0.231 (-7.54%) | 10,145,364 |
| 12 Jul 2006 | CNY | 3.1022 | 3.1081 | 3.0489 | 3.0608 | 3.0608 | -0.035 (-1.15%) | 6,269,829 |
| 11 Jul 2006 | CNY | 3.0726 | 3.1377 | 3.0726 | 3.0963 | 3.0963 | +0.024 (+0.77%) | 3,781,144 |
| 10 Jul 2006 | CNY | 3.1496 | 3.1792 | 3.0667 | 3.0726 | 3.0726 | -0.107 (-3.35%) | 6,694,850 |
| 7 Jul 2006 | CNY | 3.1496 | 3.2561 | 3.1259 | 3.1792 | 3.1792 | +0.03 (+0.94%) | 7,412,385 |
| 6 Jul 2006 | CNY | 3.043 | 3.1555 | 3.0252 | 3.1496 | 3.1496 | +0.101 (+3.30%) | 4,352,166 |
| 5 Jul 2006 | CNY | 3.1081 | 3.12 | 2.9601 | 3.0489 | 3.0489 | -0.071 (-2.28%) | 5,851,218 |
| 4 Jul 2006 | CNY | 3.2088 | 3.2088 | 3.0904 | 3.12 | 3.12 | -0.089 (-2.77%) | 8,445,084 |
| 3 Jul 2006 | CNY | 3.2029 | 3.2265 | 3.1081 | 3.2088 | 3.2088 | +0.018 (+0.56%) | 7,055,192 |
| 30 Jun 2006 | CNY | 3.268 | 3.3509 | 3.1851 | 3.191 | 3.191 | -0.042 (-1.28%) | 8,571,439 |
| 29 Jun 2006 | CNY | 3.2265 | 3.268 | 3.2147 | 3.2325 | 3.2325 | +0.018 (+0.55%) | 7,135,128 |
| 28 Jun 2006 | CNY | 3.1969 | 3.2265 | 3.1733 | 3.2147 | 3.2147 | 0.0 (0.0%) | 5,485,532 |
| 27 Jun 2006 | CNY | 3.1377 | 3.3449 | 3.1377 | 3.2147 | 3.2147 | +0.142 (+4.62%) | 13,981,575 |
| 26 Jun 2006 | CNY | 2.9779 | 3.0785 | 2.9601 | 3.0726 | 3.0726 | +0.077 (+2.57%) | 5,457,195 |
| 23 Jun 2006 | CNY | 2.9956 | 3.0134 | 2.9246 | 2.9956 | 2.9956 | -0.03 (-0.98%) | 4,825,055 |
| 22 Jun 2006 | CNY | 2.9601 | 3.0549 | 2.9542 | 3.0252 | 3.0252 | +0.118 (+4.07%) | 9,220,289 |
| 21 Jun 2006 | CNY | 2.9601 | 2.966 | 2.9009 | 2.9068 | 2.9068 | -0.059 (-2.00%) | 4,446,015 |
| 20 Jun 2006 | CNY | 2.9601 | 2.9838 | 2.9128 | 2.966 | 2.966 | +0.006 (+0.20%) | 3,882,871 |
| 19 Jun 2006 | CNY | 2.9305 | 2.9838 | 2.9009 | 2.9601 | 2.9601 | +0.006 (+0.20%) | 3,534,907 |
| 16 Jun 2006 | CNY | 2.9483 | 2.9838 | 2.9009 | 2.9542 | 2.9542 | +0.006 (+0.20%) | 5,203,938 |
| 15 Jun 2006 | CNY | 3.0193 | 3.0193 | 2.9424 | 2.9483 | 2.9483 | -0.095 (-3.11%) | 3,155,742 |
| 14 Jun 2006 | CNY | 3.0193 | 3.0726 | 2.9009 | 3.043 | 3.043 | +0.024 (+0.78%) | 6,321,256 |
| 13 Jun 2006 | CNY | 3.043 | 3.0963 | 2.9424 | 3.0193 | 3.0193 | -0.024 (-0.78%) | 6,784,193 |
| 12 Jun 2006 | CNY | 2.9305 | 3.0785 | 2.9246 | 3.043 | 3.043 | +0.13 (+4.47%) | 14,258,311 |
