| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | CNY | 2.8595 | 2.9838 | 2.8358 | 2.9128 | 2.9128 | +0.042 (+1.45%) | 11,908,003 |
| 8 Jun 2006 | CNY | 2.8417 | 2.9068 | 2.7352 | 2.8713 | 2.8713 | -0.071 (-2.42%) | 10,490,725 |
| 7 Jun 2006 | CNY | 3.268 | 3.268 | 2.9424 | 2.9424 | 2.9424 | -0.326 (-9.96%) | 13,027,424 |
| 6 Jun 2006 | CNY | 3.3153 | 3.3568 | 3.2265 | 3.268 | 3.268 | -0.035 (-1.07%) | 7,544,549 |
| 5 Jun 2006 | CNY | 3.2088 | 3.3094 | 3.1673 | 3.3035 | 3.3035 | +0.083 (+2.57%) | 7,551,425 |
| 2 Jun 2006 | CNY | 3.2621 | 3.3449 | 3.1969 | 3.2206 | 3.2206 | -0.047 (-1.45%) | 13,203,438 |
| 1 Jun 2006 | CNY | 3.0193 | 3.3153 | 3.0075 | 3.268 | 3.268 | +0.249 (+8.24%) | 18,258,968 |
| 31 May 2006 | CNY | 2.9601 | 3.0785 | 2.9009 | 3.0193 | 3.0193 | +0.041 (+1.39%) | 12,053,347 |
| 30 May 2006 | CNY | 2.9897 | 3.0134 | 2.9305 | 2.9779 | 2.9779 | +0.101 (+3.50%) | 11,445,583 |
| 26 May 2006 | CNY | 2.8595 | 2.9483 | 2.8417 | 2.8772 | 2.8772 | +0.035 (+1.25%) | 8,038,944 |
| 25 May 2006 | CNY | 2.7233 | 2.8772 | 2.7174 | 2.8417 | 2.8417 | +0.083 (+3.00%) | 7,023,276 |
| 24 May 2006 | CNY | 2.8536 | 2.9542 | 2.6641 | 2.7588 | 2.7588 | -0.095 (-3.32%) | 11,264,666 |
| 23 May 2006 | CNY | 3.0726 | 3.0785 | 2.8417 | 2.8536 | 2.8536 | -0.243 (-7.84%) | 15,508,423 |
| 22 May 2006 | CNY | 2.9483 | 3.1318 | 2.9187 | 3.0963 | 3.0963 | +0.13 (+4.39%) | 13,480,236 |
| 19 May 2006 | CNY | 2.7529 | 2.9956 | 2.7352 | 2.966 | 2.966 | +0.201 (+7.28%) | 18,350,753 |
| 18 May 2006 | CNY | 2.7174 | 2.7766 | 2.6582 | 2.7648 | 2.7648 | +0.042 (+1.52%) | 9,850,952 |
| 17 May 2006 | CNY | 2.6641 | 2.7884 | 2.6523 | 2.7233 | 2.7233 | +0.053 (+2.00%) | 15,867,741 |
| 16 May 2006 | CNY | 2.9068 | 2.9305 | 2.6464 | 2.67 | 2.67 | -0.272 (-9.26%) | 22,771,356 |
| 15 May 2006 | CNY | 2.9009 | 3.0075 | 2.7944 | 2.9424 | 2.9424 | +0.083 (+2.90%) | 27,268,852 |
| 12 May 2006 | CNY | 2.6345 | 2.9068 | 2.6049 | 2.8595 | 2.8595 | +0.213 (+8.05%) | 26,643,795 |
| 11 May 2006 | CNY | 2.5812 | 2.8299 | 2.522 | 2.6464 | 2.6464 | +0.065 (+2.53%) | 24,657,077 |
| 10 May 2006 | CNY | 2.6227 | 2.6227 | 2.5161 | 2.5812 | 2.5812 | -0.042 (-1.58%) | 21,357,241 |
| 9 May 2006 | CNY | 2.4865 | 2.6937 | 2.4865 | 2.6227 | 2.6227 | +0.172 (+7.01%) | 35,796,758 |
| 8 May 2006 | CNY | 2.374 | 2.4687 | 2.3326 | 2.451 | 2.451 | +0.13 (+5.61%) | 19,567,470 |
| 28 Apr 2006 | CNY | 2.303 | 2.3799 | 2.303 | 2.3207 | 2.3207 | +0.018 (+0.77%) | 11,453,682 |
| 27 Apr 2006 | CNY | 2.3207 | 2.3503 | 2.2734 | 2.303 | 2.303 | -0.018 (-0.76%) | 8,636,485 |
| 26 Apr 2006 | CNY | 2.2971 | 2.3563 | 2.2793 | 2.3207 | 2.3207 | +0.006 (+0.25%) | 12,932,625 |
| 25 Apr 2006 | CNY | 2.2497 | 2.3385 | 2.2497 | 2.3148 | 2.3148 | +0.071 (+3.16%) | 20,383,239 |
| 24 Apr 2006 | CNY | 2.2793 | 2.2852 | 2.1905 | 2.2438 | 2.2438 | -0.024 (-1.05%) | 9,088,646 |
| 21 Apr 2006 | CNY | 2.1964 | 2.2852 | 2.1964 | 2.2675 | 2.2675 | +0.071 (+3.24%) | 9,905,430 |
