Leshan Electric Power Co Ltd Recent Share Price (SHG:600644)

SHG:600644 - Leshan Electric Power Co Ltd Leshan Electric Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2006	CNY	2.2615	2.2675	2.1787	2.1964	2.1964	-0.047 (-2.11%)	7,108,916
19 Apr 2006	CNY	2.2438	2.2911	2.2083	2.2438	2.2438	0.0 (0.0%)	5,902,844
18 Apr 2006	CNY	2.2971	2.303	2.2201	2.2438	2.2438	-0.053 (-2.32%)	9,188,966
17 Apr 2006	CNY	2.2971	2.3148	2.2615	2.2971	2.2971	-0.006 (-0.26%)	9,677,880
14 Apr 2006	CNY	2.2142	2.3148	2.2023	2.303	2.303	+0.077 (+3.46%)	10,477,312
13 Apr 2006	CNY	2.3622	2.3859	2.2201	2.226	2.226	-0.101 (-4.33%)	24,093,388
12 Apr 2006	CNY	2.2675	2.3622	2.2497	2.3267	2.3267	+0.059 (+2.61%)	14,698,642
11 Apr 2006	CNY	2.2852	2.303	2.2319	2.2675	2.2675	0.0 (0.0%)	11,239,291
10 Apr 2006	CNY	2.2379	2.2852	2.226	2.2675	2.2675	+0.053 (+2.41%)	11,595,908
7 Apr 2006	CNY	2.1491	2.226	2.1372	2.2142	2.2142	+0.065 (+3.03%)	15,711,576
6 Apr 2006	CNY	2.1787	2.1905	2.1431	2.1491	2.1491	-0.03 (-1.36%)	7,745,184
5 Apr 2006	CNY	2.1787	2.1787	2.1372	2.1787	2.1787	+0.006 (+0.28%)	8,284,890
4 Apr 2006	CNY	2.1313	2.1846	2.1254	2.1727	2.1727	+0.053 (+2.51%)	9,677,605
3 Apr 2006	CNY	2.0839	2.1254	2.078	2.1195	2.1195	+0.024 (+1.13%)	5,653,342
31 Mar 2006	CNY	2.0898	2.1076	2.0721	2.0958	2.0958	0.0 (0.0%)	4,093,278
30 Mar 2006	CNY	2.1313	2.1491	2.0898	2.0958	2.0958	-0.041 (-1.94%)	6,403,178
29 Mar 2006	CNY	2.1313	2.1846	2.1313	2.1372	2.1372	+0.018 (+0.84%)	16,897,583
28 Mar 2006	CNY	2.1017	2.1313	2.0839	2.1195	2.1195	+0.018 (+0.85%)	8,522,772
27 Mar 2006	CNY	2.0898	2.1076	2.0662	2.1017	2.1017	+0.012 (+0.57%)	4,106,282
24 Mar 2006	CNY	2.1254	2.155	2.078	2.0898	2.0898	-0.036 (-1.67%)	9,081,408
23 Mar 2006	CNY	2.0958	2.155	2.0721	2.1254	2.1254	+0.03 (+1.41%)	14,016,015
22 Mar 2006	CNY	2.0721	2.0958	2.0543	2.0958	2.0958	+0.03 (+1.43%)	7,320,169
21 Mar 2006	CNY	2.0425	2.078	2.0366	2.0662	2.0662	+0.024 (+1.16%)	9,361,513
20 Mar 2006	CNY	2.007	2.0484	2.001	2.0425	2.0425	+0.035 (+1.77%)	12,311,536
17 Mar 2006	CNY	2.0662	2.0721	2.001	2.007	2.007	-0.059 (-2.87%)	7,101,702
16 Mar 2006	CNY	2.0898	2.0898	2.0602	2.0662	2.0662	-0.024 (-1.13%)	6,501,941
15 Mar 2006	CNY	2.0543	2.1017	2.0425	2.0898	2.0898	+0.041 (+2.02%)	8,115,154
14 Mar 2006	CNY	2.0662	2.0662	2.0306	2.0484	2.0484	-0.018 (-0.86%)	1,813,861
13 Mar 2006	CNY	2.0425	2.0721	2.0366	2.0662	2.0662	+0.024 (+1.16%)	2,095,654
10 Mar 2006	CNY	2.0543	2.0839	2.0425	2.0425	2.0425	-0.012 (-0.57%)	2,320,693