Leshan Electric Power Co Ltd Recent Share Price (SHG:600644)

SHG:600644 - Leshan Electric Power Co Ltd Leshan Electric Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2006	CNY	2.0602	2.0898	2.0484	2.0543	2.0543	-0.006 (-0.29%)	1,656,013
8 Mar 2006	CNY	2.0366	2.0839	2.0366	2.0602	2.0602	+0.018 (+0.87%)	3,128,682
7 Mar 2006	CNY	2.1609	2.1609	2.0306	2.0425	2.0425	-0.118 (-5.48%)	4,851,880
6 Mar 2006	CNY	2.2142	2.2142	2.1609	2.1609	2.1609	-0.047 (-2.15%)	2,932,650
3 Mar 2006	CNY	2.1964	2.226	2.1372	2.2083	2.2083	+0.03 (+1.36%)	5,833,923
2 Mar 2006	CNY	2.2615	2.2615	2.1668	2.1787	2.1787	-0.083 (-3.66%)	3,955,750
1 Mar 2006	CNY	2.2497	2.2675	2.2319	2.2615	2.2615	+0.006 (+0.26%)	4,094,808
28 Feb 2006	CNY	2.2497	2.2615	2.2083	2.2556	2.2556	0.0 (0.0%)	4,164,724
27 Feb 2006	CNY	2.2734	2.303	2.2497	2.2556	2.2556	-0.018 (-0.78%)	4,041,219
24 Feb 2006	CNY	2.2675	2.2793	2.2497	2.2734	2.2734	+0.006 (+0.26%)	3,153,174
23 Feb 2006	CNY	2.2497	2.2675	2.2142	2.2675	2.2675	0.0 (0.0%)	4,463,357
22 Feb 2006	CNY	2.2971	2.3089	2.2497	2.2675	2.2675	-0.03 (-1.29%)	4,094,489
21 Feb 2006	CNY	2.2497	2.303	2.2023	2.2971	2.2971	+0.047 (+2.11%)	4,393,630
20 Feb 2006	CNY	2.2675	2.2971	2.2497	2.2497	2.2497	-0.03 (-1.30%)	3,613,764
17 Feb 2006	CNY	2.2971	2.3326	2.2793	2.2793	2.2793	-0.03 (-1.28%)	4,534,006
16 Feb 2006	CNY	2.4155	2.4332	2.303	2.3089	2.3089	-0.107 (-4.41%)	8,380,739
15 Feb 2006	CNY	2.4628	2.4687	2.4095	2.4155	2.4155	-0.041 (-1.69%)	6,740,325
14 Feb 2006	CNY	2.4865	2.4924	2.4332	2.4569	2.4569	-0.024 (-0.96%)	8,043,895
13 Feb 2006	CNY	2.4747	2.5339	2.4451	2.4806	2.4806	+0.042 (+1.70%)	14,648,501
10 Feb 2006	CNY	2.3563	2.4391	2.3207	2.4391	2.4391	+0.083 (+3.51%)	9,355,229
9 Feb 2006	CNY	2.4332	2.4569	2.3444	2.3563	2.3563	-0.077 (-3.16%)	8,607,883
8 Feb 2006	CNY	2.3385	2.4391	2.3148	2.4332	2.4332	+0.101 (+4.31%)	12,284,856
7 Feb 2006	CNY	2.3622	2.3799	2.2971	2.3326	2.3326	-0.03 (-1.25%)	8,305,793
6 Feb 2006	CNY	2.3563	2.3918	2.3385	2.3622	2.3622	+0.03 (+1.27%)	5,445,219
25 Jan 2006	CNY	2.3089	2.3385	2.2675	2.3326	2.3326	+0.018 (+0.77%)	6,154,062
24 Jan 2006	CNY	2.3622	2.3681	2.303	2.3148	2.3148	-0.042 (-1.76%)	6,721,435
23 Jan 2006	CNY	2.2971	2.3977	2.2675	2.3563	2.3563	+0.071 (+3.11%)	15,224,979
20 Jan 2006	CNY	2.2379	2.2971	2.2142	2.2852	2.2852	+0.053 (+2.39%)	11,926,962
19 Jan 2006	CNY	2.1964	2.2615	2.1905	2.2319	2.2319	+0.035 (+1.62%)	6,147,430
18 Jan 2006	CNY	2.1372	2.2023	2.1313	2.1964	2.1964	+0.035 (+1.64%)	3,297,168