| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 5.3 | 5.41 | 5.22 | 5.3 | 5.3 | +0.01 (+0.19%) | 6,870,681 |
| 11 Jan 2021 | CNY | 5.49 | 5.49 | 5.28 | 5.29 | 5.29 | -0.21 (-3.82%) | 9,372,669 |
| 8 Jan 2021 | CNY | 5.6 | 5.6 | 5.39 | 5.5 | 5.5 | -0.18 (-3.17%) | 9,747,439 |
| 7 Jan 2021 | CNY | 5.91 | 5.91 | 5.63 | 5.68 | 5.68 | -0.34 (-5.65%) | 12,890,898 |
| 6 Jan 2021 | CNY | 5.79 | 6.09 | 5.72 | 6.02 | 6.02 | +0.15 (+2.56%) | 17,781,334 |
| 5 Jan 2021 | CNY | 6.2 | 6.2 | 5.7 | 5.87 | 5.87 | -0.46 (-7.27%) | 23,475,259 |
| 4 Jan 2021 | CNY | 5.94 | 6.4 | 5.89 | 6.33 | 6.33 | +0.37 (+6.21%) | 25,831,421 |
| 31 Dec 2020 | CNY | 6.07 | 6.14 | 5.88 | 5.96 | 5.96 | -0.1 (-1.65%) | 21,179,048 |
| 30 Dec 2020 | CNY | 6.03 | 6.35 | 6.03 | 6.06 | 6.06 | -0.13 (-2.10%) | 23,902,080 |
| 29 Dec 2020 | CNY | 6.64 | 6.75 | 6.08 | 6.19 | 6.19 | -0.56 (-8.30%) | 36,110,192 |
| 28 Dec 2020 | CNY | 6.32 | 6.75 | 6.21 | 6.75 | 6.75 | +0.61 (+9.93%) | 56,477,804 |
| 25 Dec 2020 | CNY | 5.59 | 6.14 | 5.58 | 6.14 | 6.14 | +0.56 (+10.04%) | 26,910,174 |
| 24 Dec 2020 | CNY | 5.6 | 5.72 | 5.52 | 5.58 | 5.58 | -0.07 (-1.24%) | 10,946,773 |
| 23 Dec 2020 | CNY | 5.42 | 5.74 | 5.36 | 5.65 | 5.65 | +0.26 (+4.82%) | 12,967,659 |
| 22 Dec 2020 | CNY | 5.47 | 5.54 | 5.35 | 5.39 | 5.39 | -0.09 (-1.64%) | 5,957,487 |
| 21 Dec 2020 | CNY | 5.4 | 5.55 | 5.35 | 5.48 | 5.48 | +0.06 (+1.11%) | 7,879,191 |
| 18 Dec 2020 | CNY | 5.32 | 5.49 | 5.31 | 5.42 | 5.42 | +0.15 (+2.85%) | 8,568,999 |
| 17 Dec 2020 | CNY | 5.16 | 5.29 | 5.15 | 5.27 | 5.27 | +0.1 (+1.93%) | 4,027,906 |
| 16 Dec 2020 | CNY | 5.22 | 5.24 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 2,008,203 |
| 15 Dec 2020 | CNY | 5.24 | 5.26 | 5.15 | 5.24 | 5.24 | +0.04 (+0.77%) | 2,374,345 |
| 14 Dec 2020 | CNY | 5.19 | 5.23 | 5.12 | 5.2 | 5.2 | +0.03 (+0.58%) | 1,496,501 |
| 11 Dec 2020 | CNY | 5.21 | 5.24 | 5.13 | 5.17 | 5.17 | -0.06 (-1.15%) | 2,170,849 |
| 10 Dec 2020 | CNY | 5.2 | 5.3 | 5.2 | 5.23 | 5.23 | +0.01 (+0.19%) | 2,422,639 |
| 9 Dec 2020 | CNY | 5.25 | 5.3 | 5.21 | 5.22 | 5.22 | -0.03 (-0.57%) | 1,891,300 |
| 8 Dec 2020 | CNY | 5.3 | 5.32 | 5.24 | 5.25 | 5.25 | -0.06 (-1.13%) | 2,159,600 |
| 7 Dec 2020 | CNY | 5.36 | 5.38 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 2,070,901 |
| 4 Dec 2020 | CNY | 5.39 | 5.41 | 5.35 | 5.37 | 5.37 | -0.05 (-0.92%) | 2,174,179 |
| 3 Dec 2020 | CNY | 5.39 | 5.43 | 5.36 | 5.42 | 5.42 | +0.03 (+0.56%) | 2,527,109 |
| 2 Dec 2020 | CNY | 5.41 | 5.44 | 5.35 | 5.39 | 5.39 | -0.03 (-0.55%) | 2,764,064 |
| 1 Dec 2020 | CNY | 5.39 | 5.43 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,909,911 |
