Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 6.94 | 7 | 6.91 | 6.95 | 6.95 | +0.01 (+0.14%) | 3,014,200 |
16 Nov 2023 | CNY | 6.9 | 6.96 | 6.88 | 6.94 | 6.94 | +0.02 (+0.29%) | 2,613,400 |
15 Nov 2023 | CNY | 6.95 | 6.97 | 6.88 | 6.92 | 6.92 | -0.03 (-0.43%) | 3,068,200 |
14 Nov 2023 | CNY | 7.05 | 7.09 | 6.9 | 6.95 | 6.95 | -0.16 (-2.25%) | 7,340,982 |
13 Nov 2023 | CNY | 6.91 | 7.38 | 6.91 | 7.11 | 7.11 | +0.23 (+3.34%) | 13,088,936 |
10 Nov 2023 | CNY | 6.81 | 6.92 | 6.69 | 6.88 | 6.88 | +0.08 (+1.18%) | 3,876,300 |
9 Nov 2023 | CNY | 6.77 | 6.89 | 6.74 | 6.8 | 6.8 | +0.03 (+0.44%) | 3,066,476 |
8 Nov 2023 | CNY | 6.78 | 6.84 | 6.76 | 6.77 | 6.77 | -0.06 (-0.88%) | 1,711,501 |
7 Nov 2023 | CNY | 6.83 | 6.86 | 6.75 | 6.83 | 6.83 | +0.01 (+0.15%) | 2,856,339 |
6 Nov 2023 | CNY | 6.86 | 6.9 | 6.79 | 6.82 | 6.82 | 0.0 (0.0%) | 3,318,400 |
3 Nov 2023 | CNY | 6.87 | 6.9 | 6.81 | 6.82 | 6.82 | -0.04 (-0.58%) | 3,346,404 |
2 Nov 2023 | CNY | 6.9 | 6.92 | 6.85 | 6.86 | 6.86 | -0.04 (-0.58%) | 3,190,300 |
1 Nov 2023 | CNY | 6.84 | 6.93 | 6.84 | 6.9 | 6.9 | +0.02 (+0.29%) | 3,709,903 |
31 Oct 2023 | CNY | 6.86 | 6.95 | 6.83 | 6.88 | 6.88 | -0.05 (-0.72%) | 5,366,700 |
30 Oct 2023 | CNY | 6.87 | 6.97 | 6.78 | 6.93 | 6.93 | +0.18 (+2.67%) | 9,445,100 |
27 Oct 2023 | CNY | 6.58 | 6.98 | 6.48 | 6.75 | 6.75 | +0.28 (+4.33%) | 10,865,301 |
26 Oct 2023 | CNY | 6.37 | 6.5 | 6.35 | 6.47 | 6.47 | +0.09 (+1.41%) | 2,550,625 |
25 Oct 2023 | CNY | 6.28 | 6.4 | 6.28 | 6.38 | 6.38 | +0.13 (+2.08%) | 2,449,632 |
24 Oct 2023 | CNY | 6.14 | 6.25 | 6.05 | 6.25 | 6.25 | +0.16 (+2.63%) | 2,841,635 |
23 Oct 2023 | CNY | 6.21 | 6.25 | 6.05 | 6.09 | 6.09 | -0.12 (-1.93%) | 2,450,261 |
20 Oct 2023 | CNY | 6.17 | 6.3 | 6.16 | 6.21 | 6.21 | +0.01 (+0.16%) | 2,629,407 |
19 Oct 2023 | CNY | 6.23 | 6.3 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 2,403,000 |
18 Oct 2023 | CNY | 6.48 | 6.48 | 6.24 | 6.24 | 6.24 | -0.24 (-3.70%) | 3,092,761 |
17 Oct 2023 | CNY | 6.48 | 6.55 | 6.45 | 6.48 | 6.48 | 0.0 (0.0%) | 1,585,201 |
16 Oct 2023 | CNY | 6.49 | 6.52 | 6.44 | 6.48 | 6.48 | +0.02 (+0.31%) | 1,756,600 |
13 Oct 2023 | CNY | 6.58 | 6.63 | 6.44 | 6.46 | 6.46 | -0.15 (-2.27%) | 2,960,200 |
12 Oct 2023 | CNY | 6.55 | 6.62 | 6.55 | 6.61 | 6.61 | +0.05 (+0.76%) | 1,731,932 |
11 Oct 2023 | CNY | 6.63 | 6.68 | 6.55 | 6.56 | 6.56 | -0.07 (-1.06%) | 2,187,600 |
10 Oct 2023 | CNY | 6.62 | 6.68 | 6.61 | 6.63 | 6.63 | +0.02 (+0.30%) | 2,001,589 |
9 Oct 2023 | CNY | 6.63 | 6.68 | 6.6 | 6.61 | 6.61 | -0.02 (-0.30%) | 2,160,600 |