| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 8 May 2024 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 7 May 2024 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 6 May 2024 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.38 (-5.06%) | 266,700 |
| 26 Apr 2024 | CNY | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 103,300 |
| 25 Apr 2024 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.42 (-5.05%) | 80,400 |
| 24 Apr 2024 | CNY | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.44 (-5.02%) | 58,000 |
| 23 Apr 2024 | CNY | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 48,000 |
| 22 Apr 2024 | CNY | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.49 (-5.05%) | 58,600 |
| 19 Apr 2024 | CNY | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 62,000 |
| 18 Apr 2024 | CNY | 10.21 | 10.5 | 9.98 | 10.22 | 10.22 | -0.08 (-0.78%) | 813,800 |
| 17 Apr 2024 | CNY | 10.05 | 10.65 | 10.05 | 10.3 | 10.3 | +0.14 (+1.38%) | 1,006,293 |
| 16 Apr 2024 | CNY | 10.63 | 10.81 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 846,500 |
| 15 Apr 2024 | CNY | 11.11 | 11.15 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,499,400 |
| 12 Apr 2024 | CNY | 11.1 | 11.33 | 11.04 | 11.25 | 11.25 | +0.13 (+1.17%) | 841,500 |
| 11 Apr 2024 | CNY | 10.85 | 11.16 | 10.83 | 11.12 | 11.12 | +0.15 (+1.37%) | 1,091,950 |
| 10 Apr 2024 | CNY | 11.06 | 11.22 | 10.7 | 10.97 | 10.97 | -0.22 (-1.97%) | 1,439,000 |
| 9 Apr 2024 | CNY | 11.25 | 11.35 | 11 | 11.19 | 11.19 | 0.0 (0.0%) | 1,502,000 |
| 8 Apr 2024 | CNY | 10.52 | 11.19 | 10.46 | 11.19 | 11.19 | +0.53 (+4.97%) | 2,096,031 |
| 3 Apr 2024 | CNY | 10.82 | 10.87 | 10.63 | 10.66 | 10.66 | -0.01 (-0.09%) | 1,081,600 |
| 2 Apr 2024 | CNY | 10.66 | 10.89 | 10.57 | 10.67 | 10.67 | -0.12 (-1.11%) | 1,398,300 |
| 1 Apr 2024 | CNY | 10.79 | 10.79 | 10.52 | 10.79 | 10.79 | +0.51 (+4.96%) | 2,912,491 |
| 29 Mar 2024 | CNY | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.49 (+5.01%) | 136,100 |
| 28 Mar 2024 | CNY | 9.69 | 9.79 | 9.59 | 9.79 | 9.79 | +0.47 (+5.04%) | 636,290 |
| 27 Mar 2024 | CNY | 9.53 | 9.53 | 9.12 | 9.32 | 9.32 | -0.28 (-2.92%) | 1,027,701 |
| 26 Mar 2024 | CNY | 9.44 | 9.67 | 9.37 | 9.6 | 9.6 | -0.26 (-2.64%) | 1,504,000 |
| 25 Mar 2024 | CNY | 9.99 | 10.14 | 9.78 | 9.86 | 9.86 | -0.11 (-1.10%) | 1,094,900 |
| 22 Mar 2024 | CNY | 9.7 | 10.18 | 9.7 | 9.97 | 9.97 | +0.19 (+1.94%) | 1,365,900 |
