SHG:600647 - Shanghai Tongda Venture Capital Co Ltd Shanghai Tongda Venture Capita
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 17.96 17.41 17.78 17.8 17.8 -0.14 (-0.78%) 1,766,100
4 Jul 2022 CNY 18.55 17.68 18.23 17.94 17.94 -0.51 (-2.76%) 3,645,760
1 Jul 2022 CNY 18.79 17.26 17.45 18.45 18.45 +1 (+5.73%) 4,534,560
30 Jun 2022 CNY 17.74 17.15 17.49 17.45 17.45 +0.14 (+0.81%) 2,077,070
29 Jun 2022 CNY 17.99 17.3 17.53 17.31 17.31 -0.23 (-1.31%) 3,032,270
28 Jun 2022 CNY 18.3 17.36 17.69 17.54 17.54 -0.39 (-2.18%) 5,246,750
27 Jun 2022 CNY 18.33 16.45 16.45 17.93 17.93 +1.27 (+7.62%) 9,893,200
24 Jun 2022 CNY 17.49 16.18 17.4 16.66 16.66 +0.76 (+4.78%) 15,138,630
23 Jun 2022 CNY 15.9 14.64 14.64 15.9 15.9 +1.45 (+10.03%) 1,620,300
22 Jun 2022 CNY 15 14.45 14.97 14.45 14.45 -0.48 (-3.22%) 1,555,300
21 Jun 2022 CNY 15.37 14.6 15.19 14.93 14.93 -0.23 (-1.52%) 2,534,400
20 Jun 2022 CNY 15.29 15.04 15.26 15.16 15.16 -0.13 (-0.85%) 1,667,700
17 Jun 2022 CNY 15.59 14.93 15.5 15.29 15.29 -0.47 (-2.98%) 3,009,900
16 Jun 2022 CNY 15.92 15.38 15.63 15.76 15.76 +0.13 (+0.83%) 3,285,500
15 Jun 2022 CNY 16 15.35 15.7 15.63 15.63 -0.22 (-1.39%) 3,376,200
14 Jun 2022 CNY 16.68 15.35 16.6 15.85 15.85 -0.99 (-5.88%) 5,891,150
13 Jun 2022 CNY 17.37 16.65 17 16.84 16.84 +0.15 (+0.90%) 6,788,430
10 Jun 2022 CNY 16.69 15.03 15.1 16.69 16.69 +1.52 (+10.02%) 2,012,600
9 Jun 2022 CNY 15.52 15.14 15.31 15.17 15.17 -0.3 (-1.94%) 1,301,700
8 Jun 2022 CNY 15.98 15 15.98 15.47 15.47 -0.23 (-1.46%) 2,712,800
7 Jun 2022 CNY 16.68 15.62 16.56 15.7 15.7 -0.76 (-4.62%) 3,410,400
6 Jun 2022 CNY 16.57 16.18 16.41 16.46 16.46 +0.05 (+0.30%) 2,103,500
2 Jun 2022 CNY 16.71 16.27 16.6 16.41 16.41 -0.33 (-1.97%) 2,316,500
1 Jun 2022 CNY 17.5 16.3 16.65 16.74 16.74 +0.04 (+0.24%) 3,044,520
31 May 2022 CNY 17.5 16.35 17.3 16.7 16.7 -0.82 (-4.68%) 4,757,290
30 May 2022 CNY 17.81 17.02 17.7 17.52 17.52 +0.22 (+1.27%) 3,415,890
27 May 2022 CNY 17.75 16.82 17.09 17.3 17.3 +0.36 (+2.13%) 2,613,790
26 May 2022 CNY 17.1 16.46 17.03 16.94 16.94 +0.05 (+0.30%) 1,750,290
25 May 2022 CNY 17.05 16.56 16.8 16.89 16.89 +0.19 (+1.14%) 1,689,500
24 May 2022 CNY 17.8 16.66 17.8 16.7 16.7 -1.03 (-5.81%) 2,943,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms