| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2001 | CNY | 15.6 | 15.79 | 15.1 | 15.21 | 15.1645 | -0.46 (-2.94%) | 50,159 |
| 11 Dec 2001 | CNY | 15.7 | 15.84 | 15.65 | 15.67 | 15.6231 | -0.17 (-1.07%) | 25,476 |
| 10 Dec 2001 | CNY | 15.81 | 15.88 | 15.61 | 15.84 | 15.7926 | +0.03 (+0.19%) | 22,670 |
| 7 Dec 2001 | CNY | 15.8 | 15.9 | 15.7 | 15.81 | 15.7627 | -0.01 (-0.06%) | 67,776 |
| 6 Dec 2001 | CNY | 15.48 | 16.3 | 15.45 | 15.82 | 15.7727 | +0.22 (+1.41%) | 132,829 |
| 5 Dec 2001 | CNY | 16.03 | 16.05 | 15.5 | 15.6 | 15.5533 | -0.72 (-4.41%) | 302,386 |
| 4 Dec 2001 | CNY | 16.33 | 16.38 | 16.13 | 16.32 | 16.2712 | -0.1 (-0.61%) | 68,685 |
| 3 Dec 2001 | CNY | 16.5 | 16.65 | 16.3 | 16.42 | 16.3709 | +0.12 (+0.74%) | 78,200 |
| 30 Nov 2001 | CNY | 16.15 | 16.8 | 16.01 | 16.3 | 16.2512 | +0.15 (+0.93%) | 155,125 |
| 29 Nov 2001 | CNY | 15.62 | 16.17 | 15.6 | 16.15 | 16.1017 | +0.55 (+3.53%) | 115,704 |
| 28 Nov 2001 | CNY | 15.4 | 15.8 | 15.39 | 15.6 | 15.5533 | +0.23 (+1.50%) | 94,900 |
| 27 Nov 2001 | CNY | 15.23 | 15.38 | 15.2 | 15.37 | 15.324 | +0.15 (+0.99%) | 45,750 |
| 26 Nov 2001 | CNY | 15.5 | 15.5 | 15.15 | 15.22 | 15.1745 | -0.18 (-1.17%) | 52,675 |
| 23 Nov 2001 | CNY | 15.6 | 15.6 | 15.39 | 15.4 | 15.3539 | -0.2 (-1.28%) | 43,129 |
| 22 Nov 2001 | CNY | 15.58 | 15.66 | 15.4 | 15.6 | 15.5533 | +0.05 (+0.32%) | 52,710 |
| 21 Nov 2001 | CNY | 15.38 | 15.64 | 15.33 | 15.55 | 15.5035 | -0.11 (-0.70%) | 51,651 |
| 20 Nov 2001 | CNY | 15.38 | 15.8 | 15.38 | 15.66 | 15.6132 | +0.28 (+1.82%) | 74,203 |
| 19 Nov 2001 | CNY | 15.15 | 15.38 | 14.91 | 15.38 | 15.334 | +0.23 (+1.52%) | 45,550 |
| 16 Nov 2001 | CNY | 15.68 | 15.75 | 15 | 15.15 | 15.1047 | +0.15 (+1%) | 86,055 |
| 15 Nov 2001 | CNY | 15.1 | 15.1 | 14.85 | 15 | 14.9551 | 0.0 (0.0%) | 28,219 |
| 14 Nov 2001 | CNY | 15 | 15.08 | 14.8 | 15 | 14.9551 | +0.12 (+0.81%) | 32,200 |
| 13 Nov 2001 | CNY | 14.8 | 15 | 14.75 | 14.88 | 14.8355 | -0.12 (-0.80%) | 61,335 |
| 12 Nov 2001 | CNY | 15.1 | 15.1 | 14.82 | 15 | 14.9551 | +0.11 (+0.74%) | 34,680 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 14.89 | 14.8455 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 14.22 | 14.9 | 14.22 | 14.89 | 14.8455 | +0.24 (+1.64%) | 57,622 |
| 7 Nov 2001 | CNY | 15.33 | 15.47 | 14.63 | 14.65 | 14.6062 | -0.75 (-4.87%) | 124,700 |
| 6 Nov 2001 | CNY | 15.21 | 15.7 | 15.21 | 15.4 | 15.3539 | -0.06 (-0.39%) | 26,900 |
| 5 Nov 2001 | CNY | 15.25 | 15.65 | 15.2 | 15.46 | 15.4138 | +0.12 (+0.78%) | 37,252 |
| 2 Nov 2001 | CNY | 15.72 | 15.79 | 15.32 | 15.34 | 15.2941 | -0.36 (-2.29%) | 244,000 |
| 1 Nov 2001 | CNY | 15.75 | 16 | 15.46 | 15.7 | 15.653 | 0.0 (0.0%) | 152,921 |
