| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2001 | CNY | 15.9 | 15.9 | 15.6 | 15.7 | 15.653 | -0.34 (-2.12%) | 34,900 |
| 30 Oct 2001 | CNY | 15.72 | 16.1 | 15.61 | 16.04 | 15.992 | +0.39 (+2.49%) | 448,781 |
| 29 Oct 2001 | CNY | 15.5 | 15.93 | 15.5 | 15.65 | 15.6032 | -0.05 (-0.32%) | 423,993 |
| 26 Oct 2001 | CNY | 15.4 | 15.8 | 15.12 | 15.7 | 15.653 | +0.28 (+1.82%) | 544,618 |
| 25 Oct 2001 | CNY | 15.7 | 16 | 15 | 15.42 | 15.3739 | -0.27 (-1.72%) | 928,720 |
| 24 Oct 2001 | CNY | 15.69 | 15.69 | 15.69 | 15.69 | 15.6431 | +0.75 (+5.02%) | 29,000 |
| 23 Oct 2001 | CNY | 14.9 | 14.94 | 14.9 | 14.94 | 14.8953 | +0.71 (+4.99%) | 32,550 |
| 22 Oct 2001 | CNY | 13.8 | 14.38 | 13.8 | 14.23 | 14.1874 | +0.13 (+0.92%) | 364,770 |
| 19 Oct 2001 | CNY | 14.61 | 14.62 | 14.06 | 14.1 | 14.0578 | -0.7 (-4.73%) | 384,709 |
| 18 Oct 2001 | CNY | 15.1 | 15.36 | 14.78 | 14.8 | 14.7557 | -0.3 (-1.99%) | 165,800 |
| 17 Oct 2001 | CNY | 15.36 | 15.36 | 14.96 | 15.1 | 15.0548 | -0.27 (-1.76%) | 285,131 |
| 16 Oct 2001 | CNY | 15.31 | 15.67 | 15.26 | 15.37 | 15.324 | -0.01 (-0.07%) | 280,943 |
| 15 Oct 2001 | CNY | 15.29 | 15.6 | 15.05 | 15.38 | 15.334 | +0.09 (+0.59%) | 250,729 |
| 12 Oct 2001 | CNY | 14.8 | 15.5 | 14.51 | 15.29 | 15.2443 | +0.38 (+2.55%) | 481,360 |
| 11 Oct 2001 | CNY | 15.47 | 15.68 | 14.91 | 14.91 | 14.8654 | -0.59 (-3.81%) | 435,600 |
| 10 Oct 2001 | CNY | 16.3 | 16.4 | 15.45 | 15.5 | 15.4536 | -0.76 (-4.67%) | 490,302 |
| 9 Oct 2001 | CNY | 16.22 | 16.38 | 16.09 | 16.26 | 16.2114 | +0.05 (+0.31%) | 246,810 |
| 8 Oct 2001 | CNY | 16.59 | 16.59 | 16.16 | 16.21 | 16.1615 | +0.01 (+0.06%) | 274,580 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 16.2 | 16.1515 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 16.2 | 16.1515 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 16.2 | 16.1515 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 16.2 | 16.1515 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 16.2 | 16.1515 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 16.2 | 16.1515 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 16.16 | 16.6 | 16.08 | 16.2 | 16.1515 | +0.08 (+0.50%) | 76,150 |
| 26 Sep 2001 | CNY | 16.41 | 16.41 | 16.05 | 16.12 | 16.0718 | -0.23 (-1.41%) | 441,649 |
| 25 Sep 2001 | CNY | 16.48 | 16.7 | 16.26 | 16.35 | 16.3011 | -0.14 (-0.85%) | 226,395 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 16.49 | 16.4407 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 15.82 | 16.49 | 15.82 | 16.49 | 16.4407 | +0.79 (+5.03%) | 219,277 |
| 20 Sep 2001 | CNY | 15.86 | 16.08 | 15.55 | 15.7 | 15.653 | -0.16 (-1.01%) | 604,089 |
