| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | CNY | 21.8 | 22.09 | 21.8 | 21.91 | 21.8445 | -0.06 (-0.27%) | 66,522 |
| 26 Jun 2001 | CNY | 21.8 | 22.17 | 21.7 | 21.97 | 21.9043 | +0.18 (+0.83%) | 80,064 |
| 25 Jun 2001 | CNY | 21.5 | 21.79 | 21.31 | 21.79 | 21.7248 | +0.29 (+1.35%) | 74,800 |
| 22 Jun 2001 | CNY | 21.45 | 21.59 | 21.22 | 21.5 | 21.4357 | +0.12 (+0.56%) | 90,733 |
| 21 Jun 2001 | CNY | 21.08 | 21.5 | 20.78 | 21.38 | 21.3161 | +0.65 (+3.14%) | 66,627 |
| 20 Jun 2001 | CNY | 20.79 | 21.31 | 20.64 | 20.73 | 20.668 | -0.15 (-0.72%) | 76,910 |
| 19 Jun 2001 | CNY | 20.75 | 21.1 | 20.6 | 20.88 | 20.8175 | -0.12 (-0.57%) | 148,010 |
| 18 Jun 2001 | CNY | 22.1 | 22.1 | 20.98 | 21 | 20.9372 | -1.08 (-4.89%) | 309,010 |
| 15 Jun 2001 | CNY | 22.1 | 22.55 | 21.51 | 22.08 | 22.014 | -0.01 (-0.05%) | 100,572 |
| 14 Jun 2001 | CNY | 22.02 | 22.58 | 21.98 | 22.09 | 22.0239 | +0.09 (+0.41%) | 336,560 |
| 13 Jun 2001 | CNY | 21.76 | 22.16 | 21.76 | 22 | 21.9342 | +0.02 (+0.09%) | 127,594 |
| 12 Jun 2001 | CNY | 22.4 | 22.46 | 21.7 | 21.98 | 21.9143 | -0.52 (-2.31%) | 296,995 |
| 11 Jun 2001 | CNY | 22.88 | 23.25 | 22.5 | 22.5 | 22.4327 | -0.56 (-2.43%) | 269,900 |
| 8 Jun 2001 | CNY | 22.58 | 23.3 | 22.4 | 23.06 | 22.991 | +0.52 (+2.31%) | 271,768 |
| 7 Jun 2001 | CNY | 22 | 23.1 | 21.88 | 22.54 | 22.4726 | +0.44 (+1.99%) | 311,635 |
| 6 Jun 2001 | CNY | 21.87 | 22.19 | 21.51 | 22.1 | 22.0339 | +0.16 (+0.73%) | 264,442 |
| 5 Jun 2001 | CNY | 22.16 | 22.16 | 21.65 | 21.94 | 21.8744 | +0.84 (+3.98%) | 729,499 |
| 4 Jun 2001 | CNY | 20.9 | 21.21 | 20.85 | 21.1 | 21.0369 | +0.07 (+0.33%) | 189,338 |
| 1 Jun 2001 | CNY | 21.5 | 22.14 | 21.03 | 21.03 | 20.9671 | -0.26 (-1.22%) | 502,370 |
| 31 May 2001 | CNY | 20.3 | 21.29 | 20.3 | 21.29 | 21.2263 | +1.01 (+4.98%) | 228,955 |
| 30 May 2001 | CNY | 20.28 | 20.32 | 20 | 20.28 | 20.2193 | +0.14 (+0.70%) | 109,975 |
| 29 May 2001 | CNY | 20 | 20.4 | 20 | 20.14 | 20.0798 | +0.14 (+0.70%) | 64,170 |
| 28 May 2001 | CNY | 20.39 | 20.45 | 19.89 | 20 | 19.9402 | -0.3 (-1.48%) | 104,392 |
| 25 May 2001 | CNY | 19.69 | 20.49 | 19.69 | 20.3 | 20.2393 | +0.5 (+2.53%) | 171,714 |
| 24 May 2001 | CNY | 19.8 | 20.18 | 19.71 | 19.8 | 19.7408 | +0.09 (+0.46%) | 109,899 |
| 23 May 2001 | CNY | 20.1 | 20.2 | 19.6 | 19.71 | 19.651 | -0.31 (-1.55%) | 133,965 |
| 22 May 2001 | CNY | 20.28 | 20.38 | 19.91 | 20.02 | 19.9601 | -0.26 (-1.28%) | 86,960 |
| 21 May 2001 | CNY | 20 | 20.5 | 19.7 | 20.28 | 20.2193 | +0.29 (+1.45%) | 194,154 |
| 18 May 2001 | CNY | 19.7 | 20 | 19.61 | 19.99 | 19.9302 | +0.29 (+1.47%) | 127,050 |
| 17 May 2001 | CNY | 19.9 | 20.05 | 19.55 | 19.7 | 19.6411 | -0.22 (-1.10%) | 159,821 |
