Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | CNY | 19.9 | 20.17 | 19.82 | 19.92 | 19.8604 | +0.07 (+0.35%) | 80,194 |
15 May 2001 | CNY | 20 | 20 | 19.63 | 19.85 | 19.7906 | -0.17 (-0.85%) | 237,582 |
14 May 2001 | CNY | 20.58 | 20.88 | 19.9 | 20.02 | 19.9601 | -0.48 (-2.34%) | 236,875 |
11 May 2001 | CNY | 20 | 20.55 | 20 | 20.5 | 20.4387 | +0.5 (+2.50%) | 133,054 |
10 May 2001 | CNY | 20.2 | 20.2 | 19.76 | 20 | 19.9402 | +0.09 (+0.45%) | 134,721 |
9 May 2001 | CNY | 20.29 | 20.76 | 19.72 | 19.91 | 19.8504 | -0.22 (-1.09%) | 351,808 |
8 May 2001 | CNY | 19.54 | 20.13 | 19.21 | 20.13 | 20.0698 | +0.96 (+5.01%) | 544,865 |
7 May 2001 | CNY | 0 | 0 | 0 | 19.17 | 19.1127 | 0.0 (0.0%) | 0 |
4 May 2001 | CNY | 0 | 0 | 0 | 19.17 | 19.1127 | 0.0 (0.0%) | 0 |
3 May 2001 | CNY | 0 | 0 | 0 | 19.17 | 19.1127 | 0.0 (0.0%) | 0 |
2 May 2001 | CNY | 0 | 0 | 0 | 19.17 | 19.1127 | 0.0 (0.0%) | 0 |
1 May 2001 | CNY | 0 | 0 | 0 | 19.17 | 19.1127 | 0.0 (0.0%) | 0 |
30 Apr 2001 | CNY | 18.67 | 19.37 | 18.67 | 19.17 | 19.1127 | +0.72 (+3.90%) | 589,725 |
27 Apr 2001 | CNY | 18.4 | 18.6 | 18.3 | 18.45 | 18.3948 | +0.02 (+0.11%) | 122,725 |
26 Apr 2001 | CNY | 18.55 | 18.7 | 18.4 | 18.43 | 18.3749 | -0.22 (-1.18%) | 107,280 |
25 Apr 2001 | CNY | 19.42 | 19.42 | 18.47 | 18.65 | 18.5942 | -0.78 (-4.01%) | 327,107 |
24 Apr 2001 | CNY | 19 | 19.44 | 18.88 | 19.43 | 19.3719 | +0.92 (+4.97%) | 523,837 |
23 Apr 2001 | CNY | 0 | 0 | 0 | 18.51 | 18.4546 | 0.0 (0.0%) | 0 |
20 Apr 2001 | CNY | 0 | 0 | 0 | 18.51 | 18.4546 | 0.0 (0.0%) | 0 |
19 Apr 2001 | CNY | 18.88 | 19 | 18.2 | 18.51 | 18.4546 | -0.24 (-1.28%) | 180,285 |
18 Apr 2001 | CNY | 18.68 | 19.15 | 18.59 | 18.75 | 18.6939 | +0.02 (+0.11%) | 144,050 |
17 Apr 2001 | CNY | 19 | 19 | 18.5 | 18.73 | 18.674 | +0.09 (+0.48%) | 107,651 |
16 Apr 2001 | CNY | 18.59 | 18.74 | 18.5 | 18.64 | 18.5842 | +0.08 (+0.43%) | 121,565 |
13 Apr 2001 | CNY | 18.59 | 18.95 | 18.18 | 18.56 | 18.5045 | -0.04 (-0.22%) | 268,425 |
12 Apr 2001 | CNY | 19.01 | 19.08 | 18.33 | 18.6 | 18.5444 | -0.39 (-2.05%) | 273,544 |
11 Apr 2001 | CNY | 18.78 | 19.1 | 18.58 | 18.99 | 18.9332 | +0.17 (+0.90%) | 212,305 |
10 Apr 2001 | CNY | 19.3 | 19.34 | 18.68 | 18.82 | 18.7637 | +0.4 (+2.17%) | 956,378 |
9 Apr 2001 | CNY | 18.42 | 18.42 | 18.42 | 18.42 | 18.3649 | +0.88 (+5.02%) | 152,604 |
6 Apr 2001 | CNY | 17.5 | 17.54 | 17.5 | 17.54 | 17.4875 | +0.84 (+5.03%) | 65,340 |
5 Apr 2001 | CNY | 16.31 | 16.73 | 16.31 | 16.7 | 16.65 | +0.25 (+1.52%) | 53,980 |