Shanghai Wai Gaoqia Free Trade Recent Share Price (SHG:600648)

SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Wai Gaoqia Free Trade
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2000	CNY	0	0	0	17.45	17.45	0.0 (0.0%)	0
7 Feb 2000	CNY	0	0	0	17.45	17.45	0.0 (0.0%)	0
4 Feb 2000	CNY	0	0	0	17.45	17.45	0.0 (0.0%)	0
3 Feb 2000	CNY	0	0	0	17.45	17.45	0.0 (0.0%)	0
2 Feb 2000	CNY	0	0	0	17.45	17.45	0.0 (0.0%)	0
1 Feb 2000	CNY	0	0	0	17.45	17.45	0.0 (0.0%)	0
31 Jan 2000	CNY	0	0	0	17.45	17.45	0.0 (0.0%)	0
28 Jan 2000	CNY	16.92	17.5	16.92	17.45	17.45	+0.45 (+2.65%)	555,331
27 Jan 2000	CNY	17.22	17.45	16.9	17	17	-0.16 (-0.93%)	653,448
26 Jan 2000	CNY	17.46	17.46	17.01	17.16	17.16	-0.19 (-1.10%)	161,498
25 Jan 2000	CNY	17	17.74	16.98	17.35	17.35	+0.28 (+1.64%)	382,668
24 Jan 2000	CNY	17.4	17.55	16.8	17.07	17.07	-0.23 (-1.33%)	476,975
21 Jan 2000	CNY	17.3	17.68	17	17.3	17.3	+0.03 (+0.17%)	469,664
20 Jan 2000	CNY	16.9	17.75	16.9	17.27	17.27	+0.37 (+2.19%)	252,015
19 Jan 2000	CNY	16.86	17.08	16.75	16.9	16.9	-0.01 (-0.06%)	208,804
18 Jan 2000	CNY	17.18	17.28	16.8	16.91	16.91	-0.26 (-1.51%)	224,710
17 Jan 2000	CNY	17	17.19	16.82	17.17	17.17	+0.16 (+0.94%)	274,150
14 Jan 2000	CNY	17.75	17.75	17	17.01	17.01	-0.54 (-3.08%)	325,085
13 Jan 2000	CNY	17.5	18.08	17.45	17.55	17.55	+0.11 (+0.63%)	377,399
12 Jan 2000	CNY	18	18.21	17.25	17.44	17.44	-0.74 (-4.07%)	747,019
11 Jan 2000	CNY	19.1	19.1	17.97	18.18	18.18	-0.98 (-5.11%)	783,448
10 Jan 2000	CNY	19	19.76	18.51	19.16	19.16	+0.16 (+0.84%)	1,581,665
7 Jan 2000	CNY	18.7	19.35	18.44	19	19	+0.28 (+1.50%)	1,238,227
6 Jan 2000	CNY	18.58	18.88	18.01	18.72	18.72	+0.24 (+1.30%)	1,017,223
5 Jan 2000	CNY	18.09	18.88	17.4	18.48	18.48	+0.39 (+2.16%)	1,693,493
4 Jan 2000	CNY	17.55	18.2	17.14	18.09	18.09	0.0 (0.0%)	700,906

See Xignite Response |