SHG:600650 - Shanghai Jin Jiang Online Network Service Co Ltd Shanghai Jin Jiang Online Netw
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 CNY 9.55 9.4 9.55 9.41 9.41 -0.090 (-0.95%) 1,292,475
15 Sep 2021 CNY 9.55 9.45 9.45 9.5 9.5 +0.010 (+0.11%) 860,870
14 Sep 2021 CNY 9.74 9.4 9.61 9.49 9.49 -0.120 (-1.25%) 1,604,209
13 Sep 2021 CNY 9.75 9.48 9.58 9.61 9.61 +0.030 (+0.31%) 1,620,075
10 Sep 2021 CNY 9.78 9.55 9.69 9.58 9.58 -0.080 (-0.83%) 2,012,920
9 Sep 2021 CNY 9.68 9.58 9.6 9.66 9.66 +0.090 (+0.94%) 1,528,793
8 Sep 2021 CNY 9.62 9.38 9.41 9.57 9.57 +0.160 (+1.70%) 2,017,786
7 Sep 2021 CNY 9.41 9.28 9.32 9.41 9.41 +0.090 (+0.97%) 1,295,483
6 Sep 2021 CNY 9.35 9.28 9.35 9.32 9.32 +0.030 (+0.32%) 1,017,553
3 Sep 2021 CNY 9.32 9.15 9.15 9.29 9.29 +0.070 (+0.76%) 1,513,007
2 Sep 2021 CNY 9.29 9.17 9.21 9.22 9.22 +0.060 (+0.66%) 1,219,683
1 Sep 2021 CNY 9.18 8.98 9.01 9.16 9.16 +0.140 (+1.55%) 1,607,747
31 Aug 2021 CNY 9.06 8.94 9.04 9.02 9.02 -0.030 (-0.33%) 863,858
30 Aug 2021 CNY 9.08 8.96 9.02 9.05 9.05 +0.030 (+0.33%) 758,103
27 Aug 2021 CNY 9.16 8.95 9.08 9.02 9.02 -0.060 (-0.66%) 1,131,253
26 Aug 2021 CNY 9.15 9.04 9.13 9.08 9.08 -0.050 (-0.55%) 1,021,353
25 Aug 2021 CNY 9.14 8.9 8.95 9.13 9.13 +0.180 (+2.01%) 1,743,144
24 Aug 2021 CNY 9.01 8.91 8.94 8.95 8.95 +0.010 (+0.11%) 751,600
23 Aug 2021 CNY 8.95 8.86 8.9 8.94 8.94 +0.090 (+1.02%) 680,710
20 Aug 2021 CNY 9.0 8.79 8.99 8.85 8.85 -0.150 (-1.67%) 878,230
19 Aug 2021 CNY 9.07 8.79 8.8 9.0 9.0 +0.110 (+1.24%) 1,343,733
18 Aug 2021 CNY 8.89 8.78 8.86 8.89 8.89 +0.090 (+1.02%) 663,178
17 Aug 2021 CNY 9.01 8.76 8.98 8.8 8.8 -0.170 (-1.90%) 853,387
16 Aug 2021 CNY 9.02 8.85 8.88 8.97 8.97 +0.090 (+1.01%) 916,450
13 Aug 2021 CNY 9.06 8.86 9.02 8.88 8.88 -0.100 (-1.11%) 837,465
12 Aug 2021 CNY 9.01 8.89 8.9 8.98 8.98 +0.060 (+0.67%) 656,046
11 Aug 2021 CNY 8.97 8.88 8.97 8.92 8.92 -0.020 (-0.22%) 852,407
10 Aug 2021 CNY 8.94 8.81 8.87 8.94 8.94 +0.100 (+1.13%) 969,202
9 Aug 2021 CNY 8.85 8.69 8.75 8.84 8.84 +0.100 (+1.14%) 569,046
6 Aug 2021 CNY 8.79 8.7 8.75 8.74 8.74 -0.090 (-1.02%) 688,500