Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | CNY | 7.9 | 8.07 | 7.8 | 7.99 | 7.99 | +0.17 (+2.17%) | 282,186 |
24 Jan 2000 | CNY | 7.87 | 7.9 | 7.71 | 7.82 | 7.82 | -0.08 (-1.01%) | 595,622 |
21 Jan 2000 | CNY | 8.05 | 8.1 | 7.81 | 7.9 | 7.9 | -0.12 (-1.50%) | 591,301 |
20 Jan 2000 | CNY | 8.08 | 8.09 | 7.95 | 8.02 | 8.02 | +0.02 (+0.25%) | 305,313 |
19 Jan 2000 | CNY | 8.08 | 8.19 | 7.91 | 8 | 8 | -0.04 (-0.50%) | 224,654 |
18 Jan 2000 | CNY | 8 | 8.28 | 7.9 | 8.04 | 8.04 | +0.05 (+0.63%) | 337,698 |
17 Jan 2000 | CNY | 8.01 | 8.04 | 7.83 | 7.99 | 7.99 | -0.01 (-0.13%) | 261,019 |
14 Jan 2000 | CNY | 8.2 | 8.3 | 8 | 8 | 8 | -0.24 (-2.91%) | 230,000 |
13 Jan 2000 | CNY | 8.3 | 8.47 | 8.18 | 8.24 | 8.24 | -0.02 (-0.24%) | 204,004 |
12 Jan 2000 | CNY | 8.26 | 8.68 | 8.2 | 8.26 | 8.26 | 0.0 (0.0%) | 419,180 |
11 Jan 2000 | CNY | 8.75 | 8.75 | 8.2 | 8.26 | 8.26 | -0.53 (-6.03%) | 464,854 |
10 Jan 2000 | CNY | 8.85 | 8.9 | 8.52 | 8.79 | 8.79 | +0.09 (+1.03%) | 667,733 |
7 Jan 2000 | CNY | 8.35 | 8.7 | 8.35 | 8.7 | 8.7 | +0.35 (+4.19%) | 644,901 |
6 Jan 2000 | CNY | 8.04 | 8.38 | 8.04 | 8.35 | 8.35 | +0.16 (+1.95%) | 266,805 |
5 Jan 2000 | CNY | 8.15 | 8.3 | 8.03 | 8.19 | 8.19 | +0.06 (+0.74%) | 259,373 |
4 Jan 2000 | CNY | 7.95 | 8.13 | 7.81 | 8.13 | 8.13 | 0.0 (0.0%) | 143,322 |