| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 14 | 13.9721 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 14 | 13.9721 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 14 | 13.9721 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 13.7 | 14.4 | 13.7 | 14 | 13.9721 | +0.35 (+2.56%) | 4,991,832 |
| 27 Jan 2000 | CNY | 13.45 | 13.98 | 13.19 | 13.65 | 13.6228 | +0.31 (+2.32%) | 3,288,424 |
| 26 Jan 2000 | CNY | 13.7 | 13.79 | 13.3 | 13.34 | 13.3134 | -0.31 (-2.27%) | 1,457,704 |
| 25 Jan 2000 | CNY | 13.5 | 14 | 13.35 | 13.65 | 13.6228 | +0.25 (+1.87%) | 3,894,348 |
| 24 Jan 2000 | CNY | 13.3 | 13.41 | 12.88 | 13.4 | 13.3733 | -0.02 (-0.15%) | 3,757,248 |
| 21 Jan 2000 | CNY | 13.65 | 13.75 | 13.3 | 13.42 | 13.3932 | -0.13 (-0.96%) | 2,665,279 |
| 20 Jan 2000 | CNY | 13.3 | 13.6 | 13.28 | 13.55 | 13.523 | +0.21 (+1.57%) | 1,093,798 |
| 19 Jan 2000 | CNY | 13.22 | 13.55 | 13.22 | 13.34 | 13.3134 | +0.06 (+0.45%) | 771,209 |
| 18 Jan 2000 | CNY | 13.5 | 13.66 | 13.21 | 13.28 | 13.2535 | -0.26 (-1.92%) | 1,004,802 |
| 17 Jan 2000 | CNY | 13.31 | 13.55 | 13.08 | 13.54 | 13.513 | +0.26 (+1.96%) | 1,031,458 |
| 14 Jan 2000 | CNY | 13.6 | 13.7 | 13.25 | 13.28 | 13.2535 | -0.23 (-1.70%) | 1,201,718 |
| 13 Jan 2000 | CNY | 13.83 | 13.84 | 13.48 | 13.51 | 13.483 | -0.17 (-1.24%) | 1,169,488 |
| 12 Jan 2000 | CNY | 13.96 | 14.25 | 13.51 | 13.68 | 13.6527 | -0.32 (-2.29%) | 3,500,585 |
| 11 Jan 2000 | CNY | 14.6 | 14.95 | 13.8 | 14 | 13.9721 | -0.68 (-4.63%) | 5,583,254 |
| 10 Jan 2000 | CNY | 14.8 | 15.08 | 14.38 | 14.68 | 14.6507 | +0.2 (+1.38%) | 6,029,394 |
| 7 Jan 2000 | CNY | 14.28 | 15.08 | 13.93 | 14.48 | 14.4511 | +0.39 (+2.77%) | 8,891,413 |
| 6 Jan 2000 | CNY | 13.55 | 14.21 | 13.32 | 14.09 | 14.0619 | +0.43 (+3.15%) | 3,044,688 |
| 5 Jan 2000 | CNY | 13.47 | 14.6 | 13.34 | 13.66 | 13.6327 | +0.18 (+1.34%) | 5,946,220 |
| 4 Jan 2000 | CNY | 13.05 | 13.75 | 12.95 | 13.48 | 13.4531 | 0.0 (0.0%) | 1,740,141 |
