SHG:600652 - Shanghai U9 Game Co Ltd Shanghai U9 Game Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 1.93 1.82 1.9 1.86 1.86 -0.040 (-2.11%) 9,530,810
10 Jun 2021 CNY 2.03 1.9 2.03 1.9 1.9 -0.100 (-5%) 16,696,900
9 Jun 2021 CNY 2.0 1.88 1.91 2.0 2.0 +0.100 (+5.26%) 12,843,985
8 Jun 2021 CNY 1.92 1.83 1.86 1.9 1.9 +0.020 (+1.06%) 9,326,069
7 Jun 2021 CNY 1.94 1.85 1.93 1.88 1.88 0.0 (0.0%) 12,038,314
4 Jun 2021 CNY 1.88 1.77 1.79 1.88 1.88 +0.090 (+5.03%) 12,125,512
3 Jun 2021 CNY 1.85 1.78 1.79 1.79 1.79 -0.050 (-2.72%) 11,440,252
2 Jun 2021 CNY 1.94 1.83 1.83 1.84 1.84 -0.010 (-0.54%) 16,509,415
1 Jun 2021 CNY 1.91 1.78 1.89 1.85 1.85 +0.030 (+1.65%) 20,726,633
31 May 2021 CNY 1.82 1.75 1.75 1.82 1.82 +0.090 (+5.20%) 7,191,448
28 May 2021 CNY 1.73 1.63 1.63 1.73 1.73 +0.080 (+4.85%) 15,442,554
27 May 2021 CNY 1.68 1.6 1.6 1.65 1.65 +0.040 (+2.48%) 9,832,227
26 May 2021 CNY 1.64 1.61 1.62 1.61 1.61 -0.020 (-1.23%) 4,592,111
25 May 2021 CNY 1.65 1.6 1.64 1.63 1.63 -0.010 (-0.61%) 5,550,853
24 May 2021 CNY 1.67 1.61 1.63 1.64 1.64 +0.040 (+2.50%) 5,737,314
21 May 2021 CNY 1.62 1.58 1.6 1.6 1.6 -0.010 (-0.62%) 3,954,385
20 May 2021 CNY 1.62 1.58 1.61 1.61 1.61 0.0 (0.0%) 3,494,600
19 May 2021 CNY 1.65 1.6 1.61 1.61 1.61 -0.010 (-0.62%) 4,882,249
18 May 2021 CNY 1.62 1.55 1.55 1.62 1.62 +0.040 (+2.53%) 5,111,759
17 May 2021 CNY 1.66 1.58 1.66 1.58 1.58 -0.080 (-4.82%) 9,488,700
14 May 2021 CNY 1.67 1.61 1.62 1.66 1.66 +0.040 (+2.47%) 10,129,405
13 May 2021 CNY 1.66 1.58 1.59 1.62 1.62 +0.020 (+1.25%) 9,180,588
12 May 2021 CNY 1.61 1.55 1.57 1.6 1.6 +0.020 (+1.27%) 6,036,275
11 May 2021 CNY 1.59 1.55 1.57 1.58 1.58 0.0 (0.0%) 4,618,711
10 May 2021 CNY 1.59 1.52 1.53 1.58 1.58 +0.050 (+3.27%) 5,981,845
7 May 2021 CNY 1.55 1.51 1.52 1.53 1.53 0.0 (0.0%) 6,051,103
6 May 2021 CNY 1.54 1.46 1.47 1.53 1.53 +0.060 (+4.08%) 9,607,405
30 Apr 2021 CNY 1.5 1.45 1.45 1.47 1.47 -0.030 (-2%) 9,333,644
29 Apr 2021 CNY 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
28 Apr 2021 CNY 1.51 1.48 1.49 1.5 1.5 +0.010 (+0.67%) 4,068,811