| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | CNY | 13.26 | 13.49 | 13.1 | 13.33 | 13.33 | +0.08 (+0.60%) | 5,959,750 |
| 6 Apr 2001 | CNY | 13.2 | 13.3 | 13.05 | 13.25 | 13.25 | +0.06 (+0.45%) | 6,220,849 |
| 5 Apr 2001 | CNY | 13 | 13.3 | 12.81 | 13.19 | 13.19 | +0.19 (+1.46%) | 12,825,492 |
| 4 Apr 2001 | CNY | 12.66 | 13.3 | 12.55 | 13 | 13 | +0.35 (+2.77%) | 19,894,186 |
| 3 Apr 2001 | CNY | 12.01 | 12.7 | 12 | 12.65 | 12.65 | +0.65 (+5.42%) | 7,676,272 |
| 2 Apr 2001 | CNY | 11.99 | 12.07 | 11.97 | 12 | 12 | +0.01 (+0.08%) | 1,077,516 |
| 30 Mar 2001 | CNY | 11.98 | 12 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,197,257 |
| 29 Mar 2001 | CNY | 12.12 | 12.17 | 11.98 | 12 | 12 | -0.12 (-0.99%) | 1,873,185 |
| 28 Mar 2001 | CNY | 12.23 | 12.29 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 1,276,456 |
| 27 Mar 2001 | CNY | 12.25 | 12.34 | 12.18 | 12.22 | 12.22 | +0.02 (+0.16%) | 1,390,177 |
| 26 Mar 2001 | CNY | 11.99 | 12.26 | 11.99 | 12.2 | 12.2 | +0.21 (+1.75%) | 1,962,950 |
| 23 Mar 2001 | CNY | 12.06 | 12.26 | 11.98 | 11.99 | 11.99 | -0.06 (-0.50%) | 3,200,132 |
| 22 Mar 2001 | CNY | 12.01 | 12.08 | 11.96 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,798,125 |
| 21 Mar 2001 | CNY | 12.05 | 12.08 | 11.96 | 12 | 12 | -0.04 (-0.33%) | 1,591,729 |
| 20 Mar 2001 | CNY | 12 | 12.08 | 11.88 | 12.04 | 12.04 | +0.05 (+0.42%) | 1,535,943 |
| 19 Mar 2001 | CNY | 11.68 | 12.08 | 11.64 | 11.99 | 11.99 | +0.31 (+2.65%) | 2,290,896 |
| 16 Mar 2001 | CNY | 11.54 | 11.74 | 11.5 | 11.68 | 11.68 | +0.15 (+1.30%) | 913,735 |
| 15 Mar 2001 | CNY | 11.5 | 11.75 | 11.5 | 11.53 | 11.53 | +0.14 (+1.23%) | 859,084 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 11.5 | 11.57 | 11.37 | 11.39 | 11.39 | -0.11 (-0.96%) | 591,509 |
| 12 Mar 2001 | CNY | 11.58 | 11.62 | 11.46 | 11.5 | 11.5 | -0.06 (-0.52%) | 715,147 |
| 9 Mar 2001 | CNY | 11.45 | 11.74 | 11.39 | 11.56 | 11.56 | +0.11 (+0.96%) | 2,101,463 |
| 8 Mar 2001 | CNY | 11.2 | 11.48 | 11.12 | 11.45 | 11.45 | +0.32 (+2.88%) | 1,183,935 |
| 7 Mar 2001 | CNY | 11.15 | 11.18 | 11.08 | 11.13 | 11.13 | +0.01 (+0.09%) | 540,677 |
| 6 Mar 2001 | CNY | 11.13 | 11.24 | 11.08 | 11.12 | 11.12 | -0.02 (-0.18%) | 357,892 |
| 5 Mar 2001 | CNY | 11.25 | 11.3 | 11.11 | 11.14 | 11.14 | -0.1 (-0.89%) | 483,485 |
| 2 Mar 2001 | CNY | 11.14 | 11.35 | 11.1 | 11.24 | 11.24 | +0.2 (+1.81%) | 688,330 |
| 1 Mar 2001 | CNY | 11.05 | 11.17 | 11 | 11.04 | 11.04 | -0.01 (-0.09%) | 408,290 |
| 28 Feb 2001 | CNY | 11.24 | 11.27 | 10.98 | 11.05 | 11.05 | -0.17 (-1.52%) | 603,272 |
| 27 Feb 2001 | CNY | 11.12 | 11.28 | 11 | 11.22 | 11.22 | +0.11 (+0.99%) | 645,695 |
