| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | CNY | 2.15 | 2.21 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 4,347,800 |
| 1 Nov 2021 | CNY | 2.16 | 2.19 | 2.12 | 2.16 | 2.16 | +0.07 (+3.35%) | 6,664,206 |
| 29 Oct 2021 | CNY | 2.08 | 2.12 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 3,720,144 |
| 28 Oct 2021 | CNY | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | -0.06 (-2.80%) | 4,158,790 |
| 27 Oct 2021 | CNY | 2.1 | 2.14 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,150,600 |
| 26 Oct 2021 | CNY | 2.21 | 2.22 | 2.11 | 2.13 | 2.13 | -0.09 (-4.05%) | 9,099,792 |
| 25 Oct 2021 | CNY | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 4,697,899 |
| 22 Oct 2021 | CNY | 2.24 | 2.3 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,214,500 |
| 21 Oct 2021 | CNY | 2.23 | 2.27 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 3,475,407 |
| 20 Oct 2021 | CNY | 2.26 | 2.27 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 3,858,401 |
| 19 Oct 2021 | CNY | 2.22 | 2.35 | 2.22 | 2.29 | 2.29 | +0.01 (+0.44%) | 11,115,812 |
| 18 Oct 2021 | CNY | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.11 (+5.07%) | 9,438,802 |
| 15 Oct 2021 | CNY | 2.14 | 2.18 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,435,635 |
| 14 Oct 2021 | CNY | 2.11 | 2.17 | 2.08 | 2.15 | 2.15 | +0.04 (+1.90%) | 3,984,897 |
| 13 Oct 2021 | CNY | 2.12 | 2.12 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 1,914,700 |
| 12 Oct 2021 | CNY | 2.18 | 2.18 | 2.09 | 2.11 | 2.11 | -0.06 (-2.76%) | 4,739,843 |
| 11 Oct 2021 | CNY | 2.15 | 2.18 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,803,538 |
| 8 Oct 2021 | CNY | 2.13 | 2.2 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,135,370 |
| 30 Sep 2021 | CNY | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 3,646,746 |
| 29 Sep 2021 | CNY | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 4,857,400 |
| 28 Sep 2021 | CNY | 2.19 | 2.22 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 3,455,870 |
| 27 Sep 2021 | CNY | 2.27 | 2.28 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 7,709,006 |
| 24 Sep 2021 | CNY | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,747,073 |
| 23 Sep 2021 | CNY | 2.31 | 2.32 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 4,179,354 |
| 22 Sep 2021 | CNY | 2.23 | 2.35 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 5,312,673 |
| 17 Sep 2021 | CNY | 2.3 | 2.32 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 3,938,601 |
| 16 Sep 2021 | CNY | 2.3 | 2.35 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 5,249,000 |
| 15 Sep 2021 | CNY | 2.24 | 2.35 | 2.21 | 2.3 | 2.3 | +0.06 (+2.68%) | 6,854,232 |
| 14 Sep 2021 | CNY | 2.27 | 2.27 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 3,867,261 |
| 13 Sep 2021 | CNY | 2.23 | 2.31 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 6,750,255 |
