SHG:600653 - Liaoning Shenhua Holdings Co Ltd Liaoning Shenhua Holdings Co L
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 1.84 1.81 1.82 1.82 1.82 0.0 (0.0%) 12,363,581
10 Jun 2021 CNY 1.85 1.81 1.83 1.82 1.82 -0.020 (-1.09%) 11,757,651
9 Jun 2021 CNY 1.86 1.82 1.83 1.84 1.84 0.0 (0.0%) 12,874,934
8 Jun 2021 CNY 1.84 1.79 1.8 1.84 1.84 +0.040 (+2.22%) 16,906,014
7 Jun 2021 CNY 1.82 1.79 1.79 1.8 1.8 +0.020 (+1.12%) 10,969,061
4 Jun 2021 CNY 1.84 1.78 1.82 1.78 1.78 -0.040 (-2.20%) 17,230,288
3 Jun 2021 CNY 1.85 1.8 1.83 1.82 1.82 -0.030 (-1.62%) 25,622,248
2 Jun 2021 CNY 1.97 1.78 1.79 1.85 1.85 +0.050 (+2.78%) 50,607,277
1 Jun 2021 CNY 1.81 1.78 1.79 1.8 1.8 0.0 (0.0%) 14,091,500
31 May 2021 CNY 1.8 1.78 1.78 1.8 1.8 +0.010 (+0.56%) 10,125,695
28 May 2021 CNY 1.81 1.77 1.8 1.79 1.79 -0.010 (-0.56%) 12,734,400
27 May 2021 CNY 1.81 1.79 1.8 1.8 1.8 +0.010 (+0.56%) 11,819,566
26 May 2021 CNY 1.81 1.77 1.78 1.79 1.79 +0.010 (+0.56%) 17,170,560
25 May 2021 CNY 1.8 1.76 1.79 1.78 1.78 -0.020 (-1.11%) 14,129,062
24 May 2021 CNY 1.81 1.76 1.76 1.8 1.8 +0.020 (+1.12%) 17,565,843
21 May 2021 CNY 1.81 1.73 1.74 1.78 1.78 +0.040 (+2.30%) 28,939,957
20 May 2021 CNY 1.75 1.7 1.73 1.74 1.74 +0.020 (+1.16%) 14,546,374
19 May 2021 CNY 1.74 1.72 1.73 1.72 1.72 -0.020 (-1.15%) 10,362,101
18 May 2021 CNY 1.74 1.72 1.73 1.74 1.74 +0.010 (+0.58%) 9,392,107
17 May 2021 CNY 1.76 1.72 1.75 1.73 1.73 -0.030 (-1.70%) 12,190,600
14 May 2021 CNY 1.78 1.73 1.74 1.76 1.76 +0.020 (+1.15%) 20,194,756
13 May 2021 CNY 1.76 1.72 1.74 1.74 1.74 -0.010 (-0.57%) 18,633,536
12 May 2021 CNY 1.76 1.73 1.73 1.75 1.75 +0.020 (+1.16%) 15,391,581
11 May 2021 CNY 1.74 1.71 1.71 1.73 1.73 +0.010 (+0.58%) 14,926,274
10 May 2021 CNY 1.72 1.69 1.7 1.72 1.72 +0.020 (+1.18%) 16,038,353
7 May 2021 CNY 1.71 1.67 1.68 1.7 1.7 +0.030 (+1.80%) 11,730,546
6 May 2021 CNY 1.69 1.65 1.66 1.67 1.67 +0.010 (+0.60%) 7,729,944
30 Apr 2021 CNY 1.7 1.66 1.69 1.66 1.66 0.0 (0.0%) 9,788,257
29 Apr 2021 CNY 1.68 1.65 1.65 1.66 1.66 +0.010 (+0.61%) 7,967,681
28 Apr 2021 CNY 1.66 1.64 1.65 1.65 1.65 0.0 (0.0%) 5,907,321