SHG:600653 - Liaoning Shenhua Holdings Co Ltd Liaoning Shenhua Holdings Co L
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 2.62 2.43 2.61 2.53 2.53 -0.13 (-4.89%) 133,486,270
30 Jun 2022 CNY 2.79 2.6 2.7 2.66 2.66 -0.1 (-3.62%) 137,433,530
29 Jun 2022 CNY 3.21 2.75 3.17 2.76 2.76 -0.24 (-8%) 263,730,980
28 Jun 2022 CNY 3 2.75 2.75 3 3 +0.27 (+9.89%) 89,624,740
27 Jun 2022 CNY 2.82 2.72 2.77 2.73 2.73 -0.04 (-1.44%) 92,764,320
24 Jun 2022 CNY 2.88 2.71 2.74 2.77 2.77 +0.02 (+0.73%) 142,924,460
23 Jun 2022 CNY 2.77 2.63 2.67 2.75 2.75 +0.03 (+1.10%) 125,558,900
22 Jun 2022 CNY 2.88 2.71 2.8 2.72 2.72 -0.12 (-4.23%) 130,706,940
21 Jun 2022 CNY 2.95 2.71 2.8 2.84 2.84 0.0 (0.0%) 175,483,880
20 Jun 2022 CNY 2.94 2.7 2.76 2.84 2.84 +0.09 (+3.27%) 174,599,000
17 Jun 2022 CNY 2.91 2.64 2.67 2.75 2.75 -0.07 (-2.48%) 215,732,040
16 Jun 2022 CNY 2.99 2.58 2.68 2.82 2.82 -0.05 (-1.74%) 313,348,950
15 Jun 2022 CNY 3.08 2.87 2.93 2.87 2.87 -0.32 (-10.03%) 345,906,450
14 Jun 2022 CNY 3.49 3.01 3.24 3.19 3.19 +0.02 (+0.63%) 524,717,530
13 Jun 2022 CNY 3.17 3.17 3.17 3.17 3.17 +0.29 (+10.07%) 33,279,060
10 Jun 2022 CNY 2.88 2.54 2.7 2.88 2.88 +0.26 (+9.92%) 170,609,640
9 Jun 2022 CNY 2.62 2.3 2.42 2.62 2.62 +0.24 (+10.08%) 243,820,760
8 Jun 2022 CNY 2.38 2.14 2.17 2.38 2.38 +0.22 (+10.19%) 186,993,340
7 Jun 2022 CNY 2.24 2.13 2.23 2.16 2.16 -0.08 (-3.57%) 81,056,690
6 Jun 2022 CNY 2.34 2.21 2.33 2.24 2.24 -0.06 (-2.61%) 97,187,390
2 Jun 2022 CNY 2.37 2.23 2.31 2.3 2.3 -0.04 (-1.71%) 119,949,070
1 Jun 2022 CNY 2.38 2.27 2.32 2.34 2.34 +0.08 (+3.54%) 149,499,080
31 May 2022 CNY 2.39 2.26 2.36 2.26 2.26 -0.15 (-6.22%) 151,117,480
30 May 2022 CNY 2.51 2.27 2.32 2.41 2.41 +0.11 (+4.78%) 276,728,760
27 May 2022 CNY 2.3 2.1 2.1 2.3 2.3 +0.21 (+10.05%) 173,437,730
26 May 2022 CNY 2.16 2.05 2.13 2.09 2.09 -0.07 (-3.24%) 106,345,850
25 May 2022 CNY 2.23 2.09 2.11 2.16 2.16 -0.03 (-1.37%) 159,216,350
24 May 2022 CNY 2.63 2.19 2.55 2.19 2.19 -0.24 (-9.88%) 293,257,200
23 May 2022 CNY 2.43 2.21 2.21 2.43 2.43 +0.22 (+9.95%) 149,252,830
20 May 2022 CNY 2.39 2.19 2.25 2.21 2.21 -0.04 (-1.78%) 184,026,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms