| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | CNY | 7.61 | 7.63 | 7.41 | 7.42 | 7.42 | -0.19 (-2.50%) | 2,776,595 |
| 4 Dec 2001 | CNY | 7.41 | 7.64 | 7.41 | 7.61 | 7.61 | +0.21 (+2.84%) | 6,455,384 |
| 3 Dec 2001 | CNY | 7.4 | 7.45 | 7.32 | 7.4 | 7.4 | +0.01 (+0.14%) | 2,777,910 |
| 30 Nov 2001 | CNY | 7.38 | 7.4 | 7.3 | 7.39 | 7.39 | +0.04 (+0.54%) | 2,447,486 |
| 29 Nov 2001 | CNY | 7.44 | 7.45 | 7.32 | 7.35 | 7.35 | -0.08 (-1.08%) | 3,754,766 |
| 28 Nov 2001 | CNY | 7.46 | 7.56 | 7.42 | 7.43 | 7.43 | 0.0 (0.0%) | 3,306,196 |
| 27 Nov 2001 | CNY | 7.4 | 7.45 | 7.35 | 7.43 | 7.43 | +0.04 (+0.54%) | 1,705,524 |
| 26 Nov 2001 | CNY | 7.41 | 7.5 | 7.36 | 7.39 | 7.39 | -0.08 (-1.07%) | 2,186,557 |
| 23 Nov 2001 | CNY | 7.59 | 7.59 | 7.43 | 7.47 | 7.47 | -0.09 (-1.19%) | 3,290,187 |
| 22 Nov 2001 | CNY | 7.4 | 7.56 | 7.35 | 7.56 | 7.56 | +0.16 (+2.16%) | 4,821,416 |
| 21 Nov 2001 | CNY | 7.47 | 7.49 | 7.35 | 7.4 | 7.4 | -0.04 (-0.54%) | 2,652,395 |
| 20 Nov 2001 | CNY | 7.26 | 7.56 | 7.24 | 7.44 | 7.44 | +0.22 (+3.05%) | 7,520,368 |
| 19 Nov 2001 | CNY | 7.2 | 7.33 | 7.18 | 7.22 | 7.22 | +0.03 (+0.42%) | 3,193,958 |
| 16 Nov 2001 | CNY | 7.78 | 7.8 | 7.17 | 7.19 | 7.19 | +0.03 (+0.42%) | 7,508,677 |
| 15 Nov 2001 | CNY | 7.2 | 7.34 | 7.14 | 7.16 | 7.16 | -0.02 (-0.28%) | 1,699,860 |
| 14 Nov 2001 | CNY | 7.29 | 7.32 | 7.15 | 7.18 | 7.18 | -0.11 (-1.51%) | 1,900,174 |
| 13 Nov 2001 | CNY | 7.21 | 7.38 | 7.18 | 7.29 | 7.29 | -0.02 (-0.27%) | 2,835,279 |
| 12 Nov 2001 | CNY | 7.25 | 7.5 | 7.15 | 7.31 | 7.31 | +0.27 (+3.84%) | 6,561,016 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 6.73 | 7.04 | 6.73 | 7.04 | 7.04 | +0.22 (+3.23%) | 3,195,105 |
| 7 Nov 2001 | CNY | 7.12 | 7.18 | 6.79 | 6.82 | 6.82 | -0.27 (-3.81%) | 4,510,435 |
| 6 Nov 2001 | CNY | 7.07 | 7.26 | 7.01 | 7.09 | 7.09 | +0.02 (+0.28%) | 2,483,369 |
| 5 Nov 2001 | CNY | 7.08 | 7.18 | 7.03 | 7.07 | 7.07 | -0.03 (-0.42%) | 1,558,574 |
| 2 Nov 2001 | CNY | 7.24 | 7.25 | 7.08 | 7.1 | 7.1 | -0.16 (-2.20%) | 4,121,735 |
| 1 Nov 2001 | CNY | 7.25 | 7.42 | 7.2 | 7.26 | 7.26 | +0.02 (+0.28%) | 5,437,779 |
| 31 Oct 2001 | CNY | 7.28 | 7.36 | 7.08 | 7.24 | 7.24 | -0.05 (-0.69%) | 5,137,117 |
| 30 Oct 2001 | CNY | 7.35 | 7.42 | 7.26 | 7.29 | 7.29 | -0.04 (-0.55%) | 7,234,331 |
| 29 Oct 2001 | CNY | 7.05 | 7.4 | 7 | 7.33 | 7.33 | +0.44 (+6.39%) | 13,319,071 |
| 26 Oct 2001 | CNY | 6.98 | 7.18 | 6.86 | 6.89 | 6.89 | +0.16 (+2.38%) | 10,961,415 |
| 25 Oct 2001 | CNY | 6.8 | 6.85 | 6.65 | 6.73 | 6.73 | -0.15 (-2.18%) | 2,841,683 |
