| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 16.4 | 17.19 | 16.1 | 16.78 | 16.78 | +0.38 (+2.32%) | 18,625,234 |
| 27 Jan 2000 | CNY | 16.1 | 17 | 15.7 | 16.4 | 16.4 | +0.45 (+2.82%) | 15,876,369 |
| 26 Jan 2000 | CNY | 16.18 | 16.39 | 15.45 | 15.95 | 15.95 | -0.14 (-0.87%) | 15,433,793 |
| 25 Jan 2000 | CNY | 17.95 | 18 | 16 | 16.09 | 16.09 | -0.69 (-4.11%) | 21,125,932 |
| 24 Jan 2000 | CNY | 16.4 | 17.35 | 16.28 | 16.78 | 16.78 | +0.99 (+6.27%) | 32,070,579 |
| 21 Jan 2000 | CNY | 15.1 | 16.04 | 15.09 | 15.79 | 15.79 | +0.72 (+4.78%) | 19,288,718 |
| 20 Jan 2000 | CNY | 14.25 | 15.18 | 14.14 | 15.07 | 15.07 | +0.92 (+6.50%) | 15,636,052 |
| 19 Jan 2000 | CNY | 13.93 | 14.38 | 13.91 | 14.15 | 14.15 | +0.28 (+2.02%) | 11,159,240 |
| 18 Jan 2000 | CNY | 14 | 14.4 | 13.7 | 13.87 | 13.87 | -0.22 (-1.56%) | 7,742,961 |
| 17 Jan 2000 | CNY | 14.08 | 14.58 | 13.9 | 14.09 | 14.09 | +0.11 (+0.79%) | 10,344,851 |
| 14 Jan 2000 | CNY | 13.55 | 14.2 | 13.52 | 13.98 | 13.98 | +0.5 (+3.71%) | 10,942,929 |
| 13 Jan 2000 | CNY | 14 | 14.18 | 13.22 | 13.48 | 13.48 | -0.61 (-4.33%) | 9,566,233 |
| 12 Jan 2000 | CNY | 13.98 | 14.3 | 13.3 | 14.09 | 14.09 | +1.09 (+8.38%) | 22,269,378 |
| 11 Jan 2000 | CNY | 13.4 | 13.67 | 12.8 | 13 | 13 | -0.28 (-2.11%) | 7,566,701 |
| 10 Jan 2000 | CNY | 12.88 | 13.37 | 12.68 | 13.28 | 13.28 | +0.68 (+5.40%) | 6,107,761 |
| 7 Jan 2000 | CNY | 12.5 | 13 | 12.26 | 12.6 | 12.6 | +0.22 (+1.78%) | 4,008,945 |
| 6 Jan 2000 | CNY | 12.05 | 12.48 | 11.9 | 12.38 | 12.38 | +0.31 (+2.57%) | 1,524,801 |
| 5 Jan 2000 | CNY | 11.8 | 12.65 | 11.7 | 12.07 | 12.07 | +0.27 (+2.29%) | 3,287,253 |
| 4 Jan 2000 | CNY | 11.5 | 11.8 | 11.45 | 11.8 | 11.8 | 0.0 (0.0%) | 1,572,875 |
