Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.99 | 10.12 | 9.75 | 9.97 | 9.97 | +0.04 (+0.40%) | 7,694,000 |
11 Apr 2024 | CNY | 9.51 | 10.02 | 9.47 | 9.93 | 9.93 | +0.31 (+3.22%) | 7,679,220 |
10 Apr 2024 | CNY | 10 | 10.05 | 9.47 | 9.62 | 9.62 | -0.38 (-3.80%) | 7,109,680 |
9 Apr 2024 | CNY | 10.01 | 10.18 | 9.8 | 10 | 10 | +0.07 (+0.70%) | 5,320,340 |
8 Apr 2024 | CNY | 10.23 | 10.28 | 9.87 | 9.93 | 9.93 | -0.35 (-3.40%) | 8,104,700 |
3 Apr 2024 | CNY | 10.62 | 10.66 | 10.19 | 10.28 | 10.28 | -0.35 (-3.29%) | 9,930,800 |
2 Apr 2024 | CNY | 10.83 | 10.93 | 10.58 | 10.63 | 10.63 | -0.17 (-1.57%) | 7,695,580 |
1 Apr 2024 | CNY | 10.97 | 11.04 | 10.6 | 10.8 | 10.8 | -0.16 (-1.46%) | 10,838,070 |
29 Mar 2024 | CNY | 10.64 | 11.1 | 10.5 | 10.96 | 10.96 | +0.32 (+3.01%) | 10,827,900 |
28 Mar 2024 | CNY | 10.3 | 10.8 | 10.15 | 10.64 | 10.64 | +0.29 (+2.80%) | 12,116,950 |
27 Mar 2024 | CNY | 10.75 | 10.99 | 10.32 | 10.35 | 10.35 | -0.35 (-3.27%) | 9,511,900 |
26 Mar 2024 | CNY | 11.03 | 11.2 | 10.55 | 10.7 | 10.7 | -0.44 (-3.95%) | 13,971,990 |
25 Mar 2024 | CNY | 12.21 | 12.38 | 11.14 | 11.14 | 11.14 | -1.24 (-10.02%) | 20,387,560 |
22 Mar 2024 | CNY | 12.7 | 12.86 | 12.29 | 12.38 | 12.38 | -0.47 (-3.66%) | 11,303,840 |
21 Mar 2024 | CNY | 12.96 | 12.96 | 12.58 | 12.85 | 12.85 | -0.16 (-1.23%) | 9,674,460 |
20 Mar 2024 | CNY | 12.8 | 13.25 | 12.76 | 13.01 | 13.01 | +0.07 (+0.54%) | 9,475,820 |
19 Mar 2024 | CNY | 12.8 | 13.12 | 12.7 | 12.94 | 12.94 | -0.08 (-0.61%) | 10,012,150 |
18 Mar 2024 | CNY | 13.2 | 13.61 | 12.69 | 13.02 | 13.02 | -0.25 (-1.88%) | 22,739,140 |
15 Mar 2024 | CNY | 13.29 | 13.52 | 13.03 | 13.27 | 13.27 | -0.1 (-0.75%) | 9,554,650 |
14 Mar 2024 | CNY | 12.9 | 13.46 | 12.65 | 13.37 | 13.37 | +0.43 (+3.32%) | 15,229,200 |
13 Mar 2024 | CNY | 12.95 | 13.2 | 12.65 | 12.94 | 12.94 | -0.09 (-0.69%) | 11,001,470 |
12 Mar 2024 | CNY | 13.19 | 13.51 | 12.87 | 13.03 | 13.03 | -0.32 (-2.40%) | 16,325,870 |
11 Mar 2024 | CNY | 12.38 | 13.66 | 12.31 | 13.35 | 13.35 | +0.7 (+5.53%) | 20,576,200 |
8 Mar 2024 | CNY | 11.99 | 12.75 | 11.99 | 12.65 | 12.65 | +0.48 (+3.94%) | 16,199,000 |
7 Mar 2024 | CNY | 12.1 | 12.5 | 11.9 | 12.17 | 12.17 | -0.12 (-0.98%) | 15,992,030 |
6 Mar 2024 | CNY | 12.01 | 13.14 | 11.95 | 12.29 | 12.29 | +0.07 (+0.57%) | 16,101,760 |
5 Mar 2024 | CNY | 12.18 | 12.5 | 11.93 | 12.22 | 12.22 | -0.46 (-3.63%) | 16,031,580 |
4 Mar 2024 | CNY | 12.26 | 13.4 | 11.55 | 12.68 | 12.68 | +0.42 (+3.43%) | 27,992,840 |
1 Mar 2024 | CNY | 12.42 | 12.68 | 12.01 | 12.26 | 12.26 | -0.54 (-4.22%) | 20,514,260 |
29 Feb 2024 | CNY | 11.76 | 12.8 | 11.38 | 12.8 | 12.8 | +0.55 (+4.49%) | 34,240,450 |