| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 10.56 | 10.35 | 10.48 | 10.54 | 10.54 | +0.05 (+0.48%) | 3,822,840 |
| 23 Mar 2023 | CNY | 10.59 | 10.37 | 10.59 | 10.49 | 10.49 | -0.05 (-0.47%) | 5,396,250 |
| 22 Mar 2023 | CNY | 10.58 | 10.28 | 10.3 | 10.54 | 10.54 | +0.21 (+2.03%) | 7,497,840 |
| 21 Mar 2023 | CNY | 10.38 | 9.78 | 9.86 | 10.33 | 10.33 | +0.44 (+4.45%) | 8,184,530 |
| 20 Mar 2023 | CNY | 10.13 | 9.86 | 9.97 | 9.89 | 9.89 | -0.11 (-1.10%) | 4,678,900 |
| 17 Mar 2023 | CNY | 10.07 | 9.8 | 9.82 | 10 | 10 | +0.33 (+3.41%) | 7,837,370 |
| 16 Mar 2023 | CNY | 9.9 | 9.63 | 9.83 | 9.67 | 9.67 | -0.18 (-1.83%) | 4,260,890 |
| 15 Mar 2023 | CNY | 9.93 | 9.8 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 4,053,400 |
| 14 Mar 2023 | CNY | 10.06 | 9.66 | 10.06 | 9.82 | 9.82 | -0.24 (-2.39%) | 5,269,680 |
| 13 Mar 2023 | CNY | 10.06 | 9.85 | 9.99 | 10.06 | 10.06 | +0.07 (+0.70%) | 4,649,100 |
| 10 Mar 2023 | CNY | 10.22 | 9.95 | 10.12 | 9.99 | 9.99 | -0.26 (-2.54%) | 4,673,800 |
| 9 Mar 2023 | CNY | 10.39 | 10.14 | 10.39 | 10.25 | 10.25 | -0.17 (-1.63%) | 5,813,350 |
| 8 Mar 2023 | CNY | 10.49 | 10.28 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 5,385,600 |
| 7 Mar 2023 | CNY | 10.89 | 10.38 | 10.75 | 10.41 | 10.41 | -0.38 (-3.52%) | 9,331,700 |
| 6 Mar 2023 | CNY | 11.18 | 10.77 | 11.06 | 10.79 | 10.79 | -0.48 (-4.26%) | 14,022,010 |
| 3 Mar 2023 | CNY | 11.44 | 10.62 | 10.64 | 11.27 | 11.27 | +0.73 (+6.93%) | 19,146,060 |
| 2 Mar 2023 | CNY | 10.92 | 10.51 | 10.6 | 10.54 | 10.54 | -0.13 (-1.22%) | 7,016,560 |
| 1 Mar 2023 | CNY | 10.67 | 10.31 | 10.4 | 10.67 | 10.67 | +0.23 (+2.20%) | 5,680,380 |
| 28 Feb 2023 | CNY | 10.44 | 10.29 | 10.3 | 10.44 | 10.44 | +0.15 (+1.46%) | 3,329,020 |
| 27 Feb 2023 | CNY | 10.58 | 10.2 | 10.53 | 10.29 | 10.29 | -0.24 (-2.28%) | 5,048,670 |
| 24 Feb 2023 | CNY | 10.78 | 10.46 | 10.78 | 10.53 | 10.53 | -0.22 (-2.05%) | 5,962,500 |
| 23 Feb 2023 | CNY | 11.01 | 10.7 | 10.87 | 10.75 | 10.75 | -0.09 (-0.83%) | 5,500,370 |
| 22 Feb 2023 | CNY | 10.89 | 10.7 | 10.81 | 10.84 | 10.84 | -0.06 (-0.55%) | 4,113,640 |
| 21 Feb 2023 | CNY | 11.02 | 10.75 | 10.84 | 10.9 | 10.9 | +0.03 (+0.28%) | 5,619,890 |
| 20 Feb 2023 | CNY | 10.88 | 10.61 | 10.62 | 10.87 | 10.87 | +0.18 (+1.68%) | 5,461,250 |
| 17 Feb 2023 | CNY | 10.93 | 10.68 | 10.78 | 10.69 | 10.69 | -0.09 (-0.83%) | 6,976,930 |
| 16 Feb 2023 | CNY | 11.3 | 10.55 | 11.09 | 10.78 | 10.78 | -0.31 (-2.80%) | 13,964,870 |
| 15 Feb 2023 | CNY | 11.25 | 11.06 | 11.13 | 11.09 | 11.09 | -0.02 (-0.18%) | 5,776,040 |
| 14 Feb 2023 | CNY | 11.41 | 11.09 | 11.39 | 11.11 | 11.11 | -0.25 (-2.20%) | 8,183,720 |
| 13 Feb 2023 | CNY | 11.39 | 11.02 | 11.15 | 11.36 | 11.36 | +0.16 (+1.43%) | 10,586,710 |
