| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 16.79 | 16.85 | 16.33 | 16.37 | 16.37 | -0.44 (-2.62%) | 232,000 |
| 26 Sep 2002 | CNY | 17.23 | 17.23 | 16.8 | 16.81 | 16.81 | -0.44 (-2.55%) | 117,100 |
| 25 Sep 2002 | CNY | 17.45 | 17.5 | 17.2 | 17.25 | 17.25 | -0.24 (-1.37%) | 79,013 |
| 24 Sep 2002 | CNY | 17.23 | 17.63 | 17.23 | 17.49 | 17.49 | +0.06 (+0.34%) | 179,175 |
| 23 Sep 2002 | CNY | 17.2 | 17.45 | 17.2 | 17.43 | 17.43 | +0.24 (+1.40%) | 92,519 |
| 20 Sep 2002 | CNY | 17.28 | 17.48 | 17.13 | 17.19 | 17.19 | -0.09 (-0.52%) | 92,649 |
| 19 Sep 2002 | CNY | 17.37 | 17.38 | 17.11 | 17.28 | 17.28 | +0.18 (+1.05%) | 88,929 |
| 18 Sep 2002 | CNY | 17.16 | 17.19 | 16.85 | 17.1 | 17.1 | -0.06 (-0.35%) | 36,700 |
| 17 Sep 2002 | CNY | 17.15 | 17.35 | 17.02 | 17.16 | 17.16 | -0.04 (-0.23%) | 59,400 |
| 16 Sep 2002 | CNY | 17.1 | 17.55 | 17.01 | 17.2 | 17.2 | +0.16 (+0.94%) | 154,354 |
| 13 Sep 2002 | CNY | 17.06 | 17.12 | 16.9 | 17.04 | 17.04 | +0.03 (+0.18%) | 31,100 |
| 12 Sep 2002 | CNY | 16.82 | 17.08 | 16.7 | 17.01 | 17.01 | +0.12 (+0.71%) | 43,629 |
| 11 Sep 2002 | CNY | 16.98 | 16.99 | 16.71 | 16.89 | 16.89 | -0.17 (-1.00%) | 55,865 |
| 10 Sep 2002 | CNY | 17.19 | 17.19 | 16.98 | 17.06 | 17.06 | -0.03 (-0.18%) | 30,600 |
| 9 Sep 2002 | CNY | 16.89 | 17.3 | 16.8 | 17.09 | 17.09 | +0.2 (+1.18%) | 54,390 |
| 6 Sep 2002 | CNY | 17 | 17.09 | 16.85 | 16.89 | 16.89 | -0.12 (-0.71%) | 84,200 |
| 5 Sep 2002 | CNY | 17.07 | 17.34 | 17 | 17.01 | 17.01 | -0.17 (-0.99%) | 110,950 |
| 4 Sep 2002 | CNY | 17.3 | 17.54 | 17.15 | 17.18 | 17.18 | -0.17 (-0.98%) | 245,561 |
| 3 Sep 2002 | CNY | 17.18 | 17.4 | 17.18 | 17.35 | 17.35 | +0.19 (+1.11%) | 60,975 |
| 2 Sep 2002 | CNY | 17.2 | 17.29 | 17.12 | 17.16 | 17.16 | +0.02 (+0.12%) | 86,300 |
| 30 Aug 2002 | CNY | 17.12 | 17.38 | 17.12 | 17.14 | 17.14 | -0.01 (-0.06%) | 83,979 |
| 29 Aug 2002 | CNY | 17.59 | 17.59 | 17.05 | 17.15 | 17.15 | -0.45 (-2.56%) | 199,059 |
| 28 Aug 2002 | CNY | 17.9 | 17.99 | 17.51 | 17.6 | 17.6 | -0.46 (-2.55%) | 408,364 |
| 27 Aug 2002 | CNY | 17.43 | 18.99 | 17.28 | 18.06 | 18.06 | +0.6 (+3.44%) | 1,627,568 |
| 26 Aug 2002 | CNY | 16.99 | 17.5 | 16.98 | 17.46 | 17.46 | +0.22 (+1.28%) | 224,189 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 17.08 | 17.46 | 17.08 | 17.24 | 17.24 | +0.17 (+1.00%) | 231,603 |
| 21 Aug 2002 | CNY | 16.98 | 17.1 | 16.91 | 17.07 | 17.07 | -0.01 (-0.06%) | 26,048 |
| 20 Aug 2002 | CNY | 16.58 | 17.18 | 16.58 | 17.08 | 17.08 | +0.41 (+2.46%) | 295,260 |
