| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | CNY | 18.9 | 19.17 | 18.16 | 18.99 | 18.99 | +0.02 (+0.11%) | 41,917 |
| 7 Dec 2001 | CNY | 19 | 19.09 | 18.8 | 18.97 | 18.97 | +0.08 (+0.42%) | 62,124 |
| 6 Dec 2001 | CNY | 18.63 | 19.08 | 18.55 | 18.89 | 18.89 | +0.27 (+1.45%) | 101,560 |
| 5 Dec 2001 | CNY | 19.05 | 19.05 | 18.6 | 18.62 | 18.62 | -0.58 (-3.02%) | 178,700 |
| 4 Dec 2001 | CNY | 19.17 | 19.24 | 19 | 19.2 | 19.2 | +0.03 (+0.16%) | 125,697 |
| 3 Dec 2001 | CNY | 19.01 | 19.28 | 19.01 | 19.17 | 19.17 | 0.0 (0.0%) | 130,625 |
| 30 Nov 2001 | CNY | 19.1 | 19.18 | 18.96 | 19.17 | 19.17 | +0.13 (+0.68%) | 120,870 |
| 29 Nov 2001 | CNY | 18.9 | 19.48 | 18.78 | 19.04 | 19.04 | +0.06 (+0.32%) | 246,785 |
| 28 Nov 2001 | CNY | 18.6 | 19.58 | 18.6 | 18.98 | 18.98 | +0.38 (+2.04%) | 417,630 |
| 27 Nov 2001 | CNY | 18.51 | 18.64 | 18.37 | 18.6 | 18.6 | +0.18 (+0.98%) | 72,073 |
| 26 Nov 2001 | CNY | 18.55 | 18.68 | 18.38 | 18.42 | 18.42 | -0.2 (-1.07%) | 123,300 |
| 23 Nov 2001 | CNY | 18.5 | 19 | 18.25 | 18.62 | 18.62 | +0.47 (+2.59%) | 592,969 |
| 22 Nov 2001 | CNY | 18 | 18.18 | 17.95 | 18.15 | 18.15 | +0.17 (+0.95%) | 76,499 |
| 21 Nov 2001 | CNY | 18.1 | 18.1 | 16.91 | 17.98 | 17.98 | -0.15 (-0.83%) | 81,113 |
| 20 Nov 2001 | CNY | 17.85 | 18.25 | 17.8 | 18.13 | 18.13 | +0.48 (+2.72%) | 208,341 |
| 19 Nov 2001 | CNY | 17.45 | 17.68 | 17.4 | 17.65 | 17.65 | +0.23 (+1.32%) | 38,883 |
| 16 Nov 2001 | CNY | 18 | 18.59 | 17.4 | 17.42 | 17.42 | +0.32 (+1.87%) | 160,897 |
| 15 Nov 2001 | CNY | 17.13 | 17.18 | 16.98 | 17.1 | 17.1 | +0.1 (+0.59%) | 14,338 |
| 14 Nov 2001 | CNY | 16.98 | 17.37 | 16.98 | 17 | 17 | 0.0 (0.0%) | 55,200 |
| 13 Nov 2001 | CNY | 16.6 | 17 | 16.6 | 17 | 17 | +0.05 (+0.29%) | 42,681 |
| 12 Nov 2001 | CNY | 17.01 | 17.38 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 64,150 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 16.54 | 17.05 | 16.2 | 16.93 | 16.93 | +0.03 (+0.18%) | 141,465 |
| 7 Nov 2001 | CNY | 18.08 | 18.08 | 16.9 | 16.9 | 16.9 | -1.19 (-6.58%) | 132,500 |
| 6 Nov 2001 | CNY | 17.71 | 18.45 | 17.71 | 18.09 | 18.09 | +0.19 (+1.06%) | 61,814 |
| 5 Nov 2001 | CNY | 18.18 | 18.18 | 17.89 | 17.9 | 17.9 | -0.28 (-1.54%) | 32,627 |
| 2 Nov 2001 | CNY | 18.25 | 18.29 | 18.08 | 18.18 | 18.18 | -0.21 (-1.14%) | 33,986 |
| 1 Nov 2001 | CNY | 18.19 | 18.55 | 18.15 | 18.39 | 18.39 | +0.21 (+1.16%) | 103,199 |
| 31 Oct 2001 | CNY | 18.07 | 18.2 | 18 | 18.18 | 18.18 | +0.08 (+0.44%) | 26,400 |
| 30 Oct 2001 | CNY | 18.2 | 18.5 | 18.01 | 18.1 | 18.1 | -0.1 (-0.55%) | 99,120 |
