| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | CNY | 26.01 | 26.58 | 25.95 | 26.58 | 26.58 | +0.63 (+2.43%) | 272,260 |
| 22 Jun 2001 | CNY | 26.25 | 26.4 | 25.9 | 25.95 | 25.95 | -0.29 (-1.11%) | 172,860 |
| 21 Jun 2001 | CNY | 25.9 | 26.28 | 25.9 | 26.24 | 26.24 | +0.46 (+1.78%) | 138,331 |
| 20 Jun 2001 | CNY | 25.7 | 26.28 | 25.55 | 25.78 | 25.78 | +0.08 (+0.31%) | 137,867 |
| 19 Jun 2001 | CNY | 25.84 | 25.98 | 25.55 | 25.7 | 25.7 | -0.1 (-0.39%) | 193,748 |
| 18 Jun 2001 | CNY | 26.7 | 26.85 | 25.66 | 25.8 | 25.8 | -0.9 (-3.37%) | 494,283 |
| 15 Jun 2001 | CNY | 26.85 | 27.25 | 26.23 | 26.7 | 26.7 | -0.13 (-0.48%) | 831,054 |
| 14 Jun 2001 | CNY | 26.24 | 28.16 | 26.24 | 26.83 | 26.83 | +0.94 (+3.63%) | 2,588,513 |
| 13 Jun 2001 | CNY | 25.7 | 26 | 25.62 | 25.89 | 25.89 | +0.14 (+0.54%) | 140,921 |
| 12 Jun 2001 | CNY | 25.85 | 25.85 | 25.58 | 25.75 | 25.75 | -0.05 (-0.19%) | 197,000 |
| 11 Jun 2001 | CNY | 26.1 | 26.34 | 25.71 | 25.8 | 25.8 | -0.3 (-1.15%) | 172,173 |
| 8 Jun 2001 | CNY | 25.8 | 26.47 | 25.7 | 26.1 | 26.1 | +0.33 (+1.28%) | 238,977 |
| 7 Jun 2001 | CNY | 26.28 | 26.28 | 25.73 | 25.77 | 25.77 | -0.4 (-1.53%) | 215,070 |
| 6 Jun 2001 | CNY | 26.68 | 26.77 | 26 | 26.17 | 26.17 | -0.42 (-1.58%) | 429,653 |
| 5 Jun 2001 | CNY | 26.1 | 26.78 | 26.1 | 26.59 | 26.59 | +0.58 (+2.23%) | 752,850 |
| 4 Jun 2001 | CNY | 25.87 | 26.38 | 25.87 | 26.01 | 26.01 | +0.15 (+0.58%) | 393,311 |
| 1 Jun 2001 | CNY | 25.9 | 26.39 | 25.8 | 25.86 | 25.86 | -0.04 (-0.15%) | 351,190 |
| 31 May 2001 | CNY | 25.58 | 26.18 | 25.58 | 25.9 | 25.9 | +0.02 (+0.08%) | 336,116 |
| 30 May 2001 | CNY | 25.02 | 25.88 | 24.3 | 25.88 | 25.88 | +0.99 (+3.98%) | 410,128 |
| 29 May 2001 | CNY | 25.1 | 25.21 | 24.86 | 24.89 | 24.89 | -0.32 (-1.27%) | 161,349 |
| 28 May 2001 | CNY | 0 | 0 | 0 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 25 May 2001 | CNY | 25.08 | 25.5 | 25.01 | 25.21 | 25.21 | +0.07 (+0.28%) | 176,664 |
| 24 May 2001 | CNY | 25.3 | 25.3 | 25.12 | 25.14 | 25.14 | -0.19 (-0.75%) | 261,308 |
| 23 May 2001 | CNY | 25.7 | 25.7 | 25.19 | 25.33 | 25.33 | -0.42 (-1.63%) | 342,071 |
| 22 May 2001 | CNY | 25.71 | 26 | 25.69 | 25.75 | 25.75 | +0.1 (+0.39%) | 186,435 |
| 21 May 2001 | CNY | 25.9 | 25.9 | 25.6 | 25.65 | 25.65 | -0.1 (-0.39%) | 287,701 |
| 18 May 2001 | CNY | 26 | 26 | 25.6 | 25.75 | 25.75 | -0.13 (-0.50%) | 255,357 |
| 17 May 2001 | CNY | 26.3 | 26.37 | 25.83 | 25.88 | 25.88 | -0.23 (-0.88%) | 277,226 |
| 16 May 2001 | CNY | 26.34 | 26.43 | 26.08 | 26.11 | 26.11 | -0.12 (-0.46%) | 265,035 |
| 15 May 2001 | CNY | 26 | 26.48 | 25.95 | 26.23 | 26.23 | +0.39 (+1.51%) | 404,988 |
