| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | CNY | 30.2 | 30.45 | 28.8 | 28.98 | 28.98 | -1.15 (-3.82%) | 781,427 |
| 5 Jan 2001 | CNY | 29.02 | 30.49 | 28.91 | 30.13 | 30.13 | +1.15 (+3.97%) | 1,005,764 |
| 4 Jan 2001 | CNY | 29.3 | 29.3 | 28.31 | 28.98 | 28.98 | -0.27 (-0.92%) | 446,288 |
| 3 Jan 2001 | CNY | 28.5 | 29.5 | 27.8 | 29.25 | 29.25 | +0.22 (+0.76%) | 1,111,050 |
| 2 Jan 2001 | CNY | 30.1 | 30.5 | 27.9 | 29.03 | 29.03 | -0.95 (-3.17%) | 1,634,816 |
| 1 Jan 2001 | CNY | 0 | 0 | 0 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | CNY | 30 | 30.5 | 29.78 | 29.98 | 29.98 | +0.05 (+0.17%) | 750,448 |
| 28 Dec 2000 | CNY | 30.69 | 30.8 | 29.78 | 29.93 | 29.93 | -1.06 (-3.42%) | 966,994 |
| 27 Dec 2000 | CNY | 31.68 | 32.58 | 30.73 | 30.99 | 30.99 | -1.01 (-3.16%) | 1,095,529 |
| 26 Dec 2000 | CNY | 29.85 | 32.5 | 29.82 | 32 | 32 | +2.18 (+7.31%) | 1,516,423 |
| 25 Dec 2000 | CNY | 30.21 | 31.2 | 29.68 | 29.82 | 29.82 | -1.08 (-3.50%) | 1,351,338 |
| 22 Dec 2000 | CNY | 31.8 | 32.7 | 30.5 | 30.9 | 30.9 | -0.98 (-3.07%) | 1,908,252 |
| 21 Dec 2000 | CNY | 31.98 | 33.5 | 31.31 | 31.88 | 31.88 | +0.12 (+0.38%) | 2,838,259 |
| 20 Dec 2000 | CNY | 29.75 | 32.2 | 29.4 | 31.76 | 31.76 | +2.01 (+6.76%) | 1,879,027 |
| 19 Dec 2000 | CNY | 30 | 30.88 | 29 | 29.75 | 29.75 | -0.34 (-1.13%) | 1,706,542 |
| 18 Dec 2000 | CNY | 27.3 | 30.09 | 27.3 | 30.09 | 30.09 | +2.74 (+10.02%) | 3,191,883 |
| 15 Dec 2000 | CNY | 27.18 | 27.86 | 26.71 | 27.35 | 27.35 | +0.27 (+1.00%) | 751,824 |
| 14 Dec 2000 | CNY | 27.18 | 27.26 | 26.7 | 27.08 | 27.08 | +0.1 (+0.37%) | 619,373 |
| 13 Dec 2000 | CNY | 25.65 | 27.58 | 25.65 | 26.98 | 26.98 | +1.54 (+6.05%) | 1,896,454 |
| 12 Dec 2000 | CNY | 25.8 | 25.84 | 25.21 | 25.44 | 25.44 | -0.41 (-1.59%) | 465,767 |
| 11 Dec 2000 | CNY | 25.98 | 26.33 | 25.62 | 25.85 | 25.85 | 0.0 (0.0%) | 715,760 |
| 8 Dec 2000 | CNY | 25.45 | 26.25 | 25.45 | 25.85 | 25.85 | +0.62 (+2.46%) | 758,356 |
| 7 Dec 2000 | CNY | 25.48 | 25.68 | 24.97 | 25.23 | 25.23 | -0.25 (-0.98%) | 536,388 |
| 6 Dec 2000 | CNY | 25.2 | 26 | 24.99 | 25.48 | 25.48 | +0.5 (+2.00%) | 1,265,704 |
| 5 Dec 2000 | CNY | 24.7 | 25.17 | 24.48 | 24.98 | 24.98 | +0.53 (+2.17%) | 314,588 |
| 4 Dec 2000 | CNY | 24.75 | 24.94 | 24.4 | 24.45 | 24.45 | -0.24 (-0.97%) | 301,239 |
| 1 Dec 2000 | CNY | 24.65 | 25.28 | 24.61 | 24.69 | 24.69 | +0.04 (+0.16%) | 304,740 |
| 30 Nov 2000 | CNY | 24.58 | 24.88 | 24.28 | 24.65 | 24.65 | +0.05 (+0.20%) | 263,556 |
| 29 Nov 2000 | CNY | 25.2 | 25.22 | 24.3 | 24.6 | 24.6 | -0.6 (-2.38%) | 495,950 |
| 28 Nov 2000 | CNY | 25 | 25.38 | 24.71 | 25.2 | 25.2 | +0.25 (+1.00%) | 616,763 |
