| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 21.75 | 23.11 | 21.75 | 23.11 | 23.11 | +2.1 (+10.00%) | 3,938,442 |
| 27 Jan 2000 | CNY | 19.5 | 21.01 | 19.3 | 21.01 | 21.01 | +1.91 (+10%) | 3,178,562 |
| 26 Jan 2000 | CNY | 18.75 | 19.38 | 18.65 | 19.1 | 19.1 | +0.42 (+2.25%) | 885,430 |
| 25 Jan 2000 | CNY | 19.23 | 19.4 | 18.5 | 18.68 | 18.68 | -0.52 (-2.71%) | 911,529 |
| 24 Jan 2000 | CNY | 18.4 | 19.3 | 18.05 | 19.2 | 19.2 | +0.99 (+5.44%) | 1,583,671 |
| 21 Jan 2000 | CNY | 18.2 | 18.91 | 17.89 | 18.21 | 18.21 | +0.21 (+1.17%) | 1,135,212 |
| 20 Jan 2000 | CNY | 17.62 | 18.4 | 17.62 | 18 | 18 | +0.42 (+2.39%) | 520,072 |
| 19 Jan 2000 | CNY | 17.25 | 17.88 | 17.15 | 17.58 | 17.58 | +0.38 (+2.21%) | 325,192 |
| 18 Jan 2000 | CNY | 17.6 | 17.65 | 17.16 | 17.2 | 17.2 | -0.4 (-2.27%) | 526,580 |
| 17 Jan 2000 | CNY | 17.18 | 17.66 | 17.1 | 17.6 | 17.6 | +0.41 (+2.39%) | 360,973 |
| 14 Jan 2000 | CNY | 18 | 18.11 | 17.08 | 17.19 | 17.19 | -0.69 (-3.86%) | 674,201 |
| 13 Jan 2000 | CNY | 18.05 | 18.3 | 17.82 | 17.88 | 17.88 | -0.21 (-1.16%) | 504,799 |
| 12 Jan 2000 | CNY | 18.98 | 19.48 | 18.01 | 18.09 | 18.09 | -0.94 (-4.94%) | 1,450,582 |
| 11 Jan 2000 | CNY | 20.8 | 20.9 | 18.88 | 19.03 | 19.03 | -1.47 (-7.17%) | 2,133,559 |
| 10 Jan 2000 | CNY | 18.95 | 20.5 | 18.95 | 20.5 | 20.5 | +1.86 (+9.98%) | 4,104,184 |
| 7 Jan 2000 | CNY | 18 | 19.48 | 17.98 | 18.64 | 18.64 | +0.66 (+3.67%) | 3,840,004 |
| 6 Jan 2000 | CNY | 17.38 | 18 | 17.36 | 17.98 | 17.98 | +0.39 (+2.22%) | 1,541,496 |
| 5 Jan 2000 | CNY | 18.18 | 18.65 | 17.37 | 17.59 | 17.59 | -0.61 (-3.35%) | 1,515,310 |
| 4 Jan 2000 | CNY | 17.3 | 18.47 | 17.1 | 18.2 | 18.2 | 0.0 (0.0%) | 1,613,453 |
