| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 25,801,714 |
| 14 Mar 2024 | CNY | 2.96 | 3.02 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 32,457,819 |
| 13 Mar 2024 | CNY | 2.94 | 2.96 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 28,454,574 |
| 12 Mar 2024 | CNY | 2.9 | 2.97 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 36,493,458 |
| 11 Mar 2024 | CNY | 2.84 | 2.89 | 2.83 | 2.89 | 2.89 | +0.06 (+2.12%) | 23,648,399 |
| 8 Mar 2024 | CNY | 2.84 | 2.86 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 20,044,156 |
| 7 Mar 2024 | CNY | 2.87 | 2.89 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 23,539,338 |
| 6 Mar 2024 | CNY | 2.86 | 2.89 | 2.83 | 2.87 | 2.87 | -0.01 (-0.35%) | 22,059,831 |
| 5 Mar 2024 | CNY | 2.93 | 2.94 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 25,403,791 |
| 4 Mar 2024 | CNY | 2.9 | 2.95 | 2.89 | 2.94 | 2.94 | +0.05 (+1.73%) | 37,404,633 |
| 1 Mar 2024 | CNY | 2.89 | 2.91 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 28,443,161 |
| 29 Feb 2024 | CNY | 2.82 | 2.89 | 2.81 | 2.89 | 2.89 | +0.05 (+1.76%) | 40,952,182 |
| 28 Feb 2024 | CNY | 2.94 | 3.03 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 55,754,956 |
| 27 Feb 2024 | CNY | 2.92 | 2.95 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 31,234,461 |
| 26 Feb 2024 | CNY | 2.94 | 2.98 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 41,694,441 |
| 23 Feb 2024 | CNY | 2.89 | 2.94 | 2.87 | 2.93 | 2.93 | +0.04 (+1.38%) | 30,180,590 |
| 22 Feb 2024 | CNY | 2.87 | 2.9 | 2.85 | 2.89 | 2.89 | +0.02 (+0.70%) | 25,718,796 |
| 21 Feb 2024 | CNY | 2.84 | 2.93 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 38,492,013 |
| 20 Feb 2024 | CNY | 2.8 | 2.88 | 2.78 | 2.85 | 2.85 | +0.02 (+0.71%) | 35,695,413 |
| 19 Feb 2024 | CNY | 2.83 | 2.87 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 57,546,273 |
| 8 Feb 2024 | CNY | 2.64 | 2.81 | 2.57 | 2.8 | 2.8 | +0.18 (+6.87%) | 90,189,361 |
| 7 Feb 2024 | CNY | 2.59 | 2.69 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 60,895,775 |
| 6 Feb 2024 | CNY | 2.48 | 2.63 | 2.41 | 2.58 | 2.58 | +0.08 (+3.20%) | 63,703,387 |
| 5 Feb 2024 | CNY | 2.65 | 2.65 | 2.44 | 2.5 | 2.5 | -0.16 (-6.02%) | 55,046,075 |
| 2 Feb 2024 | CNY | 2.8 | 2.83 | 2.58 | 2.66 | 2.66 | -0.13 (-4.66%) | 48,774,784 |
| 1 Feb 2024 | CNY | 2.83 | 2.87 | 2.75 | 2.79 | 2.79 | -0.06 (-2.11%) | 32,249,929 |
| 31 Jan 2024 | CNY | 2.97 | 2.97 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 38,527,334 |
| 30 Jan 2024 | CNY | 3.04 | 3.06 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 23,385,348 |
| 29 Jan 2024 | CNY | 3.12 | 3.15 | 3.04 | 3.05 | 3.05 | -0.06 (-1.93%) | 21,768,300 |
| 26 Jan 2024 | CNY | 3.1 | 3.16 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 30,074,670 |
