Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.74 | 2.84 | 2.74 | 2.81 | 2.81 | +0.05 (+1.81%) | 14,129,280 |
27 Mar 2024 | CNY | 2.88 | 2.9 | 2.75 | 2.76 | 2.76 | -0.11 (-3.83%) | 19,053,360 |
26 Mar 2024 | CNY | 2.79 | 2.88 | 2.76 | 2.87 | 2.87 | +0.08 (+2.87%) | 15,681,140 |
25 Mar 2024 | CNY | 2.79 | 2.87 | 2.74 | 2.79 | 2.79 | -0.02 (-0.71%) | 14,035,420 |
22 Mar 2024 | CNY | 2.88 | 2.88 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 17,955,680 |
21 Mar 2024 | CNY | 2.86 | 2.92 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 12,384,180 |
20 Mar 2024 | CNY | 2.77 | 2.88 | 2.77 | 2.86 | 2.86 | +0.07 (+2.51%) | 15,371,750 |
19 Mar 2024 | CNY | 2.79 | 2.84 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 16,426,040 |
18 Mar 2024 | CNY | 2.78 | 2.8 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 15,212,200 |
15 Mar 2024 | CNY | 2.75 | 2.79 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 15,027,380 |
14 Mar 2024 | CNY | 2.78 | 2.79 | 2.72 | 2.77 | 2.77 | 0.0 (0.0%) | 17,124,410 |
13 Mar 2024 | CNY | 2.82 | 2.87 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 25,113,120 |
12 Mar 2024 | CNY | 2.76 | 2.98 | 2.72 | 2.81 | 2.81 | -0.01 (-0.35%) | 44,058,740 |
11 Mar 2024 | CNY | 2.78 | 2.96 | 2.75 | 2.82 | 2.82 | +0.13 (+4.83%) | 35,967,820 |
8 Mar 2024 | CNY | 2.66 | 2.69 | 2.62 | 2.69 | 2.69 | +0.03 (+1.13%) | 10,010,800 |
7 Mar 2024 | CNY | 2.65 | 2.72 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 11,680,700 |
6 Mar 2024 | CNY | 2.6 | 2.67 | 2.57 | 2.64 | 2.64 | +0.04 (+1.54%) | 8,478,700 |
5 Mar 2024 | CNY | 2.63 | 2.7 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 12,063,200 |
4 Mar 2024 | CNY | 2.69 | 2.73 | 2.6 | 2.64 | 2.64 | -0.05 (-1.86%) | 13,583,700 |
1 Mar 2024 | CNY | 2.71 | 2.73 | 2.64 | 2.69 | 2.69 | -0.02 (-0.74%) | 14,410,800 |
29 Feb 2024 | CNY | 2.58 | 2.73 | 2.52 | 2.71 | 2.71 | +0.05 (+1.88%) | 22,827,160 |
28 Feb 2024 | CNY | 2.97 | 2.99 | 2.66 | 2.66 | 2.66 | -0.3 (-10.14%) | 35,358,150 |
27 Feb 2024 | CNY | 2.82 | 3.12 | 2.78 | 2.96 | 2.96 | +0.12 (+4.23%) | 35,697,420 |
26 Feb 2024 | CNY | 2.75 | 2.93 | 2.7 | 2.84 | 2.84 | +0.09 (+3.27%) | 21,559,700 |
23 Feb 2024 | CNY | 2.6 | 2.76 | 2.6 | 2.75 | 2.75 | +0.13 (+4.96%) | 15,755,100 |
22 Feb 2024 | CNY | 2.57 | 2.63 | 2.48 | 2.62 | 2.62 | +0.03 (+1.16%) | 12,792,000 |
21 Feb 2024 | CNY | 2.45 | 2.66 | 2.42 | 2.59 | 2.59 | +0.12 (+4.86%) | 18,854,850 |
20 Feb 2024 | CNY | 2.39 | 2.5 | 2.38 | 2.47 | 2.47 | +0.05 (+2.07%) | 22,358,000 |
19 Feb 2024 | CNY | 2.31 | 2.44 | 2.31 | 2.42 | 2.42 | +0.16 (+7.08%) | 34,290,770 |
8 Feb 2024 | CNY | 2.14 | 2.33 | 2.05 | 2.26 | 2.26 | +0.1 (+4.63%) | 38,906,310 |