SHG:600665 - Tande Co Ltd Tande Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 2.74 2.84 2.74 2.81 2.81 +0.05 (+1.81%) 14,129,280
27 Mar 2024 CNY 2.88 2.9 2.75 2.76 2.76 -0.11 (-3.83%) 19,053,360
26 Mar 2024 CNY 2.79 2.88 2.76 2.87 2.87 +0.08 (+2.87%) 15,681,140
25 Mar 2024 CNY 2.79 2.87 2.74 2.79 2.79 -0.02 (-0.71%) 14,035,420
22 Mar 2024 CNY 2.88 2.88 2.76 2.81 2.81 -0.06 (-2.09%) 17,955,680
21 Mar 2024 CNY 2.86 2.92 2.84 2.87 2.87 +0.01 (+0.35%) 12,384,180
20 Mar 2024 CNY 2.77 2.88 2.77 2.86 2.86 +0.07 (+2.51%) 15,371,750
19 Mar 2024 CNY 2.79 2.84 2.78 2.79 2.79 0.0 (0.0%) 16,426,040
18 Mar 2024 CNY 2.78 2.8 2.75 2.79 2.79 +0.01 (+0.36%) 15,212,200
15 Mar 2024 CNY 2.75 2.79 2.73 2.78 2.78 +0.01 (+0.36%) 15,027,380
14 Mar 2024 CNY 2.78 2.79 2.72 2.77 2.77 0.0 (0.0%) 17,124,410
13 Mar 2024 CNY 2.82 2.87 2.75 2.77 2.77 -0.04 (-1.42%) 25,113,120
12 Mar 2024 CNY 2.76 2.98 2.72 2.81 2.81 -0.01 (-0.35%) 44,058,740
11 Mar 2024 CNY 2.78 2.96 2.75 2.82 2.82 +0.13 (+4.83%) 35,967,820
8 Mar 2024 CNY 2.66 2.69 2.62 2.69 2.69 +0.03 (+1.13%) 10,010,800
7 Mar 2024 CNY 2.65 2.72 2.64 2.66 2.66 +0.02 (+0.76%) 11,680,700
6 Mar 2024 CNY 2.6 2.67 2.57 2.64 2.64 +0.04 (+1.54%) 8,478,700
5 Mar 2024 CNY 2.63 2.7 2.59 2.6 2.6 -0.04 (-1.52%) 12,063,200
4 Mar 2024 CNY 2.69 2.73 2.6 2.64 2.64 -0.05 (-1.86%) 13,583,700
1 Mar 2024 CNY 2.71 2.73 2.64 2.69 2.69 -0.02 (-0.74%) 14,410,800
29 Feb 2024 CNY 2.58 2.73 2.52 2.71 2.71 +0.05 (+1.88%) 22,827,160
28 Feb 2024 CNY 2.97 2.99 2.66 2.66 2.66 -0.3 (-10.14%) 35,358,150
27 Feb 2024 CNY 2.82 3.12 2.78 2.96 2.96 +0.12 (+4.23%) 35,697,420
26 Feb 2024 CNY 2.75 2.93 2.7 2.84 2.84 +0.09 (+3.27%) 21,559,700
23 Feb 2024 CNY 2.6 2.76 2.6 2.75 2.75 +0.13 (+4.96%) 15,755,100
22 Feb 2024 CNY 2.57 2.63 2.48 2.62 2.62 +0.03 (+1.16%) 12,792,000
21 Feb 2024 CNY 2.45 2.66 2.42 2.59 2.59 +0.12 (+4.86%) 18,854,850
20 Feb 2024 CNY 2.39 2.5 2.38 2.47 2.47 +0.05 (+2.07%) 22,358,000
19 Feb 2024 CNY 2.31 2.44 2.31 2.42 2.42 +0.16 (+7.08%) 34,290,770
8 Feb 2024 CNY 2.14 2.33 2.05 2.26 2.26 +0.1 (+4.63%) 38,906,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms