| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | CNY | 11.4167 | 11.6667 | 10.8333 | 11.1 | 11.1 | -0.367 (-3.20%) | 10,207,623 |
| 20 Sep 2007 | CNY | 11.85 | 11.9 | 11.4333 | 11.4667 | 11.4667 | -0.275 (-2.34%) | 5,725,038 |
| 19 Sep 2007 | CNY | 11.7417 | 12.0417 | 11.6667 | 11.7417 | 11.7417 | -0.008 (-0.07%) | 6,235,845 |
| 18 Sep 2007 | CNY | 12.0833 | 12.125 | 11.4083 | 11.75 | 11.75 | -0.083 (-0.70%) | 10,097,665 |
| 17 Sep 2007 | CNY | 11.7333 | 12.0583 | 11.5 | 11.8333 | 11.8333 | +0.083 (+0.71%) | 7,355,548 |
| 14 Sep 2007 | CNY | 12.0667 | 12.15 | 11.4167 | 11.75 | 11.75 | -0.083 (-0.70%) | 5,854,632 |
| 13 Sep 2007 | CNY | 11.5 | 12.0833 | 11.5 | 11.8333 | 11.8333 | +0.358 (+3.12%) | 5,417,018 |
| 12 Sep 2007 | CNY | 11.4583 | 11.9167 | 10.925 | 11.475 | 11.475 | -0.133 (-1.15%) | 6,722,263 |
| 11 Sep 2007 | CNY | 12.6667 | 12.7167 | 11.375 | 11.6083 | 11.6083 | -1.033 (-8.17%) | 10,581,478 |
| 10 Sep 2007 | CNY | 12.4167 | 12.6667 | 12.3167 | 12.6417 | 12.6417 | -0.125 (-0.98%) | 12,963,258 |
| 7 Sep 2007 | CNY | 13.1833 | 13.2 | 12.725 | 12.7667 | 12.7667 | -0.558 (-4.19%) | 9,609,444 |
| 6 Sep 2007 | CNY | 13.2333 | 13.5083 | 12.925 | 13.325 | 13.325 | +0.208 (+1.59%) | 9,735,205 |
| 5 Sep 2007 | CNY | 13.5417 | 13.6667 | 12.75 | 13.1167 | 13.1167 | -0.342 (-2.54%) | 12,617,313 |
| 4 Sep 2007 | CNY | 14.1417 | 14.4167 | 13.4 | 13.4583 | 13.4583 | -0.125 (-0.92%) | 21,366,170 |
| 31 Aug 2007 | CNY | 12.8333 | 13.7417 | 12.5167 | 13.5833 | 13.5833 | +1.092 (+8.74%) | 21,897,829 |
| 30 Aug 2007 | CNY | 12.5 | 12.75 | 12.1833 | 12.4917 | 12.4917 | +0.133 (+1.08%) | 8,654,774 |
| 29 Aug 2007 | CNY | 12.6667 | 12.8 | 12.1 | 12.3583 | 12.3583 | -0.225 (-1.79%) | 9,762,927 |
| 28 Aug 2007 | CNY | 13.0833 | 13.0833 | 12.4167 | 12.5833 | 12.5833 | -0.617 (-4.67%) | 14,066,542 |
| 27 Aug 2007 | CNY | 13.1667 | 13.7833 | 13.1 | 13.2 | 13.2 | +0.033 (+0.25%) | 14,868,625 |
| 24 Aug 2007 | CNY | 12.8083 | 13.1833 | 12.5667 | 13.1667 | 13.1667 | +0.242 (+1.87%) | 14,898,939 |
| 23 Aug 2007 | CNY | 12.7583 | 13.2917 | 12.3083 | 12.925 | 12.925 | +0.125 (+0.98%) | 17,081,042 |
| 22 Aug 2007 | CNY | 13.0417 | 13.1917 | 12.6167 | 12.8 | 12.8 | -0.375 (-2.85%) | 16,790,247 |
| 21 Aug 2007 | CNY | 12.7417 | 13.5667 | 12.5 | 13.175 | 13.175 | +0.5 (+3.94%) | 18,397,537 |
| 20 Aug 2007 | CNY | 12.4833 | 12.8167 | 12.2333 | 12.675 | 12.675 | +0.733 (+6.14%) | 16,882,222 |
| 17 Aug 2007 | CNY | 12 | 12.6417 | 11.6333 | 11.9417 | 11.9417 | -0.4 (-3.24%) | 22,773,204 |
| 16 Aug 2007 | CNY | 13.2333 | 13.2333 | 12.2333 | 12.3417 | 12.3417 | -0.917 (-6.91%) | 28,332,386 |
| 15 Aug 2007 | CNY | 13.05 | 13.7417 | 12.95 | 13.2583 | 13.2583 | -0.008 (-0.06%) | 22,133,246 |
| 14 Aug 2007 | CNY | 12.1583 | 13.4833 | 11.9583 | 13.2667 | 13.2667 | +1.008 (+8.23%) | 34,877,983 |
| 13 Aug 2007 | CNY | 12.0833 | 12.4833 | 11.5667 | 12.2583 | 12.2583 | -0.192 (-1.54%) | 22,921,960 |
| 10 Aug 2007 | CNY | 11.8333 | 12.75 | 11.5 | 12.45 | 12.45 | +0.6 (+5.06%) | 43,380,391 |
