| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | CNY | 10.9583 | 11.85 | 10.9583 | 11.85 | 11.85 | +1.075 (+9.98%) | 57,683,678 |
| 8 Aug 2007 | CNY | 10.2333 | 10.8167 | 10 | 10.775 | 10.775 | +0.358 (+3.44%) | 29,914,366 |
| 7 Aug 2007 | CNY | 10.5833 | 10.8333 | 10.1083 | 10.4167 | 10.4167 | -0.2 (-1.88%) | 21,689,953 |
| 6 Aug 2007 | CNY | 10.6667 | 11.0833 | 10.3167 | 10.6167 | 10.6167 | +0.067 (+0.63%) | 25,600,527 |
| 3 Aug 2007 | CNY | 10.125 | 10.7083 | 10.125 | 10.55 | 10.55 | +0.483 (+4.80%) | 42,040,735 |
| 2 Aug 2007 | CNY | 9.375 | 10.1083 | 9.375 | 10.0667 | 10.0667 | +0.792 (+8.54%) | 25,594,762 |
| 1 Aug 2007 | CNY | 9.7417 | 10.1667 | 9.1667 | 9.275 | 9.275 | -0.525 (-5.36%) | 19,660,182 |
| 31 Jul 2007 | CNY | 9.75 | 10.0833 | 9.65 | 9.8 | 9.8 | -0.05 (-0.51%) | 16,181,574 |
| 30 Jul 2007 | CNY | 9.6667 | 10.3167 | 9.5833 | 9.85 | 9.85 | +0.05 (+0.51%) | 22,005,565 |
| 27 Jul 2007 | CNY | 9.4167 | 9.9417 | 9.1667 | 9.8 | 9.8 | +0.25 (+2.62%) | 20,547,278 |
| 26 Jul 2007 | CNY | 9.5833 | 9.7083 | 9.2917 | 9.55 | 9.55 | -0.075 (-0.78%) | 16,182,787 |
| 25 Jul 2007 | CNY | 9.0417 | 9.7167 | 9.0333 | 9.625 | 9.625 | +0.492 (+5.38%) | 22,824,321 |
| 24 Jul 2007 | CNY | 8.9167 | 9.4583 | 8.775 | 9.1333 | 9.1333 | +0.183 (+2.05%) | 25,746,812 |
| 23 Jul 2007 | CNY | 8.8333 | 9.375 | 8.7083 | 8.95 | 8.95 | +0.15 (+1.70%) | 32,362,454 |
| 20 Jul 2007 | CNY | 8.0417 | 8.8 | 7.9 | 8.8 | 8.8 | +0.8 (+10%) | 34,552,342 |
| 19 Jul 2007 | CNY | 7.8333 | 8.0417 | 7.75 | 8 | 8 | +0.192 (+2.46%) | 9,596,511 |
| 18 Jul 2007 | CNY | 7.5083 | 7.9667 | 7.4833 | 7.8083 | 7.8083 | +0.192 (+2.52%) | 9,179,899 |
| 17 Jul 2007 | CNY | 7.2667 | 7.7333 | 7.175 | 7.6167 | 7.6167 | +0.283 (+3.86%) | 5,939,090 |
| 16 Jul 2007 | CNY | 7.5667 | 7.625 | 7.2667 | 7.3333 | 7.3333 | -0.275 (-3.61%) | 4,846,922 |
| 13 Jul 2007 | CNY | 7.7583 | 7.8 | 7.425 | 7.6083 | 7.6083 | -0.15 (-1.93%) | 5,697,111 |
| 12 Jul 2007 | CNY | 7.775 | 7.9417 | 7.675 | 7.7583 | 7.7583 | -0.083 (-1.06%) | 7,299,949 |
| 11 Jul 2007 | CNY | 7.625 | 8 | 7.5833 | 7.8417 | 7.8417 | +0.158 (+2.06%) | 7,243,076 |
| 10 Jul 2007 | CNY | 7.9167 | 7.9917 | 7.6083 | 7.6833 | 7.6833 | -0.317 (-3.96%) | 9,098,384 |
| 9 Jul 2007 | CNY | 7.9083 | 8.1667 | 7.7333 | 8 | 8 | +0.208 (+2.67%) | 15,611,709 |
| 6 Jul 2007 | CNY | 7.0083 | 7.8667 | 6.9583 | 7.7917 | 7.7917 | +0.642 (+8.97%) | 9,209,940 |
| 5 Jul 2007 | CNY | 7.625 | 7.625 | 7.1333 | 7.15 | 7.15 | -0.608 (-7.84%) | 7,476,232 |
| 4 Jul 2007 | CNY | 8.0417 | 8.2417 | 7.75 | 7.7583 | 7.7583 | -0.325 (-4.02%) | 11,581,548 |
| 3 Jul 2007 | CNY | 7.7 | 8.2917 | 7.6333 | 8.0833 | 8.0833 | +0.442 (+5.78%) | 14,963,617 |
| 2 Jul 2007 | CNY | 7.6083 | 7.6583 | 7.2083 | 7.6417 | 7.6417 | +0.292 (+3.97%) | 7,451,416 |
| 29 Jun 2007 | CNY | 7.325 | 7.7083 | 7.025 | 7.35 | 7.35 | -0.267 (-3.50%) | 13,796,607 |
