| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 5.5583 | 6.0417 | 5.4667 | 5.925 | 5.925 | +0.367 (+6.60%) | 25,884,918 |
| 26 Mar 2007 | CNY | 5.4167 | 5.5917 | 5.375 | 5.5583 | 5.5583 | +0.133 (+2.46%) | 13,516,881 |
| 23 Mar 2007 | CNY | 5.4583 | 5.5083 | 5.275 | 5.425 | 5.425 | -0.058 (-1.06%) | 13,175,202 |
| 22 Mar 2007 | CNY | 5.5917 | 5.75 | 5.4167 | 5.4833 | 5.4833 | -0.075 (-1.35%) | 24,572,988 |
| 21 Mar 2007 | CNY | 5.3333 | 5.575 | 5.2167 | 5.5583 | 5.5583 | +0.258 (+4.87%) | 17,798,691 |
| 20 Mar 2007 | CNY | 5.2 | 5.3417 | 5.1667 | 5.3 | 5.3 | +0.067 (+1.27%) | 10,318,362 |
| 19 Mar 2007 | CNY | 4.9417 | 5.4 | 4.8833 | 5.2333 | 5.2333 | +0.033 (+0.64%) | 19,989,888 |
| 16 Mar 2007 | CNY | 5.325 | 5.4 | 5.0833 | 5.2 | 5.2 | -0.125 (-2.35%) | 15,861,397 |
| 15 Mar 2007 | CNY | 5.1917 | 5.4 | 5.1667 | 5.325 | 5.325 | +0.117 (+2.24%) | 11,214,252 |
| 14 Mar 2007 | CNY | 5.35 | 5.35 | 5.0583 | 5.2083 | 5.2083 | -0.133 (-2.50%) | 16,600,164 |
| 13 Mar 2007 | CNY | 5.45 | 5.5 | 5.25 | 5.3417 | 5.3417 | -0.05 (-0.93%) | 23,583,673 |
| 12 Mar 2007 | CNY | 5.0833 | 5.4583 | 4.85 | 5.3917 | 5.3917 | +0.283 (+5.55%) | 23,237,406 |
| 9 Mar 2007 | CNY | 4.7583 | 5.2333 | 4.6667 | 5.1083 | 5.1083 | +0.35 (+7.36%) | 23,257,669 |
| 8 Mar 2007 | CNY | 4.7083 | 4.7833 | 4.5917 | 4.7583 | 4.7583 | +0.092 (+1.96%) | 9,040,771 |
| 7 Mar 2007 | CNY | 4.5917 | 4.7167 | 4.5917 | 4.6667 | 4.6667 | +0.075 (+1.63%) | 6,831,682 |
| 6 Mar 2007 | CNY | 4.5667 | 4.6583 | 4.4917 | 4.5917 | 4.5917 | -0.042 (-0.90%) | 6,939,873 |
| 5 Mar 2007 | CNY | 4.6667 | 4.7833 | 4.4583 | 4.6333 | 4.6333 | -0.033 (-0.72%) | 13,069,934 |
| 2 Mar 2007 | CNY | 4.7083 | 4.75 | 4.4833 | 4.6667 | 4.6667 | -0.133 (-2.78%) | 12,965,956 |
| 1 Mar 2007 | CNY | 5.1417 | 5.1667 | 4.675 | 4.8 | 4.8 | -0.233 (-4.64%) | 25,389,567 |
| 28 Feb 2007 | CNY | 4.65 | 5.0333 | 4.625 | 5.0333 | 5.0333 | +0.458 (+10.02%) | 32,529,234 |
| 27 Feb 2007 | CNY | 4.6667 | 4.9583 | 4.4167 | 4.575 | 4.575 | -0.142 (-3.00%) | 39,893,841 |
| 26 Feb 2007 | CNY | 4.2917 | 4.725 | 4.2583 | 4.7167 | 4.7167 | +0.425 (+9.90%) | 26,665,310 |
| 16 Feb 2007 | CNY | 4.2083 | 4.4333 | 4.125 | 4.2917 | 4.2917 | +0.258 (+6.41%) | 36,573,598 |
| 15 Feb 2007 | CNY | 3.675 | 4.0333 | 3.6667 | 4.0333 | 4.0333 | +0.367 (+10.00%) | 24,307,156 |
| 14 Feb 2007 | CNY | 3.625 | 3.7 | 3.5917 | 3.6667 | 3.6667 | +0.05 (+1.38%) | 11,039,456 |
| 13 Feb 2007 | CNY | 3.6083 | 3.6333 | 3.5417 | 3.6167 | 3.6167 | +0.008 (+0.23%) | 7,690,699 |
| 12 Feb 2007 | CNY | 3.5 | 3.6167 | 3.4667 | 3.6083 | 3.6083 | +0.117 (+3.34%) | 7,745,293 |
| 9 Feb 2007 | CNY | 3.4417 | 3.5417 | 3.425 | 3.4917 | 3.4917 | +0.042 (+1.21%) | 7,633,394 |
| 8 Feb 2007 | CNY | 3.4167 | 3.4833 | 3.3333 | 3.45 | 3.45 | +0.05 (+1.47%) | 8,102,178 |
| 7 Feb 2007 | CNY | 3.45 | 3.4583 | 3.3333 | 3.4 | 3.4 | -0.025 (-0.73%) | 6,150,609 |
