Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | CNY | 3.3333 | 3.45 | 3.3 | 3.425 | 3.425 | +0.133 (+4.05%) | 5,311,830 |
5 Feb 2007 | CNY | 3.25 | 3.3583 | 3.2417 | 3.2917 | 3.2917 | +0.025 (+0.77%) | 3,933,008 |
2 Feb 2007 | CNY | 3.425 | 3.4583 | 3.2417 | 3.2667 | 3.2667 | -0.15 (-4.39%) | 7,400,832 |
1 Feb 2007 | CNY | 3.375 | 3.4833 | 3.3333 | 3.4167 | 3.4167 | +0.042 (+1.24%) | 6,282,033 |
31 Jan 2007 | CNY | 3.6083 | 3.6083 | 3.3167 | 3.375 | 3.375 | -0.267 (-7.32%) | 11,352,158 |
30 Jan 2007 | CNY | 3.8333 | 3.9167 | 3.5917 | 3.6417 | 3.6417 | -0.192 (-5.00%) | 13,903,285 |
29 Jan 2007 | CNY | 3.6167 | 3.8667 | 3.6167 | 3.8333 | 3.8333 | +0.2 (+5.50%) | 16,976,888 |
26 Jan 2007 | CNY | 3.5083 | 3.7 | 3.375 | 3.6333 | 3.6333 | +0.042 (+1.16%) | 9,883,939 |
25 Jan 2007 | CNY | 3.8167 | 3.8333 | 3.5583 | 3.5917 | 3.5917 | -0.25 (-6.51%) | 12,567,284 |
24 Jan 2007 | CNY | 3.8083 | 3.95 | 3.7083 | 3.8417 | 3.8417 | +0.025 (+0.66%) | 19,545,745 |
23 Jan 2007 | CNY | 3.75 | 3.8417 | 3.5417 | 3.8167 | 3.8167 | +0.075 (+2.00%) | 18,753,096 |
22 Jan 2007 | CNY | 3.4333 | 3.775 | 3.4167 | 3.7417 | 3.7417 | +0.308 (+8.98%) | 19,312,639 |
19 Jan 2007 | CNY | 3.2833 | 3.4333 | 3.2833 | 3.4333 | 3.4333 | +0.15 (+4.57%) | 13,390,116 |
18 Jan 2007 | CNY | 3.3333 | 3.3333 | 3.0833 | 3.2833 | 3.2833 | -0.1 (-2.96%) | 16,389,606 |
17 Jan 2007 | CNY | 3.6667 | 3.75 | 3.3167 | 3.3833 | 3.3833 | -0.3 (-8.14%) | 20,715,223 |
16 Jan 2007 | CNY | 3.6167 | 3.7083 | 3.5417 | 3.6833 | 3.6833 | +0.067 (+1.84%) | 10,383,081 |
15 Jan 2007 | CNY | 3.4583 | 3.625 | 3.425 | 3.6167 | 3.6167 | +0.158 (+4.58%) | 8,095,225 |
12 Jan 2007 | CNY | 3.7333 | 3.825 | 3.4167 | 3.4583 | 3.4583 | -0.308 (-8.19%) | 12,497,204 |
11 Jan 2007 | CNY | 3.8083 | 4.025 | 3.7167 | 3.7667 | 3.7667 | -0.025 (-0.66%) | 14,207,025 |
10 Jan 2007 | CNY | 3.65 | 3.8667 | 3.6417 | 3.7917 | 3.7917 | +0.108 (+2.94%) | 10,846,860 |
9 Jan 2007 | CNY | 3.7083 | 3.775 | 3.6167 | 3.6833 | 3.6833 | -0.017 (-0.45%) | 10,348,062 |
8 Jan 2007 | CNY | 3.45 | 3.7583 | 3.4167 | 3.7 | 3.7 | +0.242 (+6.99%) | 11,278,870 |
5 Jan 2007 | CNY | 3.4167 | 3.5167 | 3.35 | 3.4583 | 3.4583 | -0.017 (-0.48%) | 9,399,348 |
4 Jan 2007 | CNY | 3.6667 | 3.7917 | 3.425 | 3.475 | 3.475 | -0.192 (-5.23%) | 16,328,116 |
29 Dec 2006 | CNY | 3.6667 | 3.7917 | 3.5917 | 3.6667 | 3.6667 | -0.067 (-1.78%) | 18,497,910 |
28 Dec 2006 | CNY | 3.4 | 3.7583 | 3.2583 | 3.7333 | 3.7333 | +0.317 (+9.27%) | 27,620,307 |
27 Dec 2006 | CNY | 3.5 | 3.5333 | 3.3417 | 3.4167 | 3.4167 | -0.067 (-1.91%) | 14,702,300 |
26 Dec 2006 | CNY | 3.2917 | 3.5667 | 3.2083 | 3.4833 | 3.4833 | +0.2 (+6.09%) | 29,557,245 |
25 Dec 2006 | CNY | 3.0417 | 3.3167 | 3.0167 | 3.2833 | 3.2833 | +0.267 (+8.84%) | 27,648,086 |
22 Dec 2006 | CNY | 2.925 | 3.1167 | 2.9 | 3.0167 | 3.0167 | +0.025 (+0.84%) | 16,918,777 |