| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | CNY | 2.8 | 3.0833 | 2.7833 | 2.9917 | 2.9917 | +0.175 (+6.21%) | 22,282,837 |
| 20 Dec 2006 | CNY | 2.7667 | 2.8333 | 2.7083 | 2.8167 | 2.8167 | +0.067 (+2.43%) | 5,816,104 |
| 19 Dec 2006 | CNY | 2.8417 | 2.8417 | 2.6667 | 2.75 | 2.75 | -0.075 (-2.65%) | 6,803,047 |
| 18 Dec 2006 | CNY | 2.8167 | 2.8667 | 2.7917 | 2.825 | 2.825 | +0.017 (+0.59%) | 8,485,042 |
| 15 Dec 2006 | CNY | 2.8583 | 2.875 | 2.7833 | 2.8083 | 2.8083 | -0.067 (-2.32%) | 6,287,983 |
| 14 Dec 2006 | CNY | 2.8333 | 2.9 | 2.7583 | 2.875 | 2.875 | +0.042 (+1.47%) | 8,115,530 |
| 13 Dec 2006 | CNY | 2.9083 | 2.9083 | 2.775 | 2.8333 | 2.8333 | 0.0 (0.0%) | 9,524,794 |
| 12 Dec 2006 | CNY | 2.6917 | 2.8333 | 2.5917 | 2.8333 | 2.8333 | +0.258 (+10.03%) | 11,762,779 |
| 8 Dec 2006 | CNY | 2.6833 | 2.7167 | 2.5667 | 2.575 | 2.575 | -0.158 (-5.79%) | 5,117,950 |
| 7 Dec 2006 | CNY | 2.8 | 2.825 | 2.7167 | 2.7333 | 2.7333 | -0.067 (-2.38%) | 6,397,800 |
| 6 Dec 2006 | CNY | 2.9167 | 2.9333 | 2.6833 | 2.8 | 2.8 | -0.108 (-3.72%) | 8,468,984 |
| 5 Dec 2006 | CNY | 2.825 | 2.95 | 2.775 | 2.9083 | 2.9083 | +0.092 (+3.25%) | 14,874,126 |
| 4 Dec 2006 | CNY | 2.8 | 2.85 | 2.7667 | 2.8167 | 2.8167 | +0.017 (+0.60%) | 6,886,651 |
| 1 Dec 2006 | CNY | 2.8833 | 2.8833 | 2.7917 | 2.8 | 2.8 | -0.083 (-2.89%) | 6,417,758 |
| 30 Nov 2006 | CNY | 2.825 | 2.8917 | 2.8083 | 2.8833 | 2.8833 | +0.05 (+1.76%) | 7,202,818 |
| 29 Nov 2006 | CNY | 2.7417 | 2.875 | 2.6917 | 2.8333 | 2.8333 | +0.058 (+2.10%) | 8,112,931 |
| 28 Nov 2006 | CNY | 2.8 | 2.85 | 2.75 | 2.775 | 2.775 | -0.025 (-0.89%) | 4,251,302 |
| 27 Nov 2006 | CNY | 2.7417 | 2.8083 | 2.7167 | 2.8 | 2.8 | +0.05 (+1.82%) | 5,761,446 |
| 24 Nov 2006 | CNY | 2.6417 | 2.7917 | 2.5833 | 2.75 | 2.75 | +0.1 (+3.77%) | 8,283,279 |
| 23 Nov 2006 | CNY | 2.6167 | 2.7083 | 2.6083 | 2.65 | 2.65 | +0.042 (+1.60%) | 4,012,434 |
| 22 Nov 2006 | CNY | 2.6 | 2.625 | 2.5667 | 2.6083 | 2.6083 | +0.008 (+0.32%) | 2,646,921 |
| 21 Nov 2006 | CNY | 2.6583 | 2.6583 | 2.5583 | 2.6 | 2.6 | -0.042 (-1.58%) | 2,708,046 |
| 20 Nov 2006 | CNY | 2.6 | 2.6917 | 2.575 | 2.6417 | 2.6417 | +0.042 (+1.60%) | 5,668,153 |
| 17 Nov 2006 | CNY | 2.5 | 2.6167 | 2.475 | 2.6 | 2.6 | +0.075 (+2.97%) | 3,508,327 |
| 16 Nov 2006 | CNY | 2.5417 | 2.5833 | 2.5167 | 2.525 | 2.525 | -0.017 (-0.66%) | 2,549,846 |
| 15 Nov 2006 | CNY | 2.4833 | 2.5583 | 2.4667 | 2.5417 | 2.5417 | +0.058 (+2.35%) | 2,095,004 |
| 14 Nov 2006 | CNY | 2.525 | 2.5333 | 2.3917 | 2.4833 | 2.4833 | -0.033 (-1.33%) | 2,444,767 |
| 13 Nov 2006 | CNY | 2.5417 | 2.6167 | 2.5083 | 2.5167 | 2.5167 | -0.025 (-0.98%) | 2,920,854 |
| 10 Nov 2006 | CNY | 2.625 | 2.6333 | 2.5333 | 2.5417 | 2.5417 | -0.033 (-1.29%) | 3,042,998 |
| 8 Nov 2006 | CNY | 2.5833 | 2.6 | 2.5583 | 2.575 | 2.575 | -0.017 (-0.64%) | 1,168,755 |
